WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0317
-3.34%
$ 329.42 million $ 40.57 million
May 5 $ 0.0335
+18.60%
$ 327.92 million $ 33.79 million
Apr 28 $ 0.0287
-1.09%
$ 282.32 million $ 29.26 million
Apr 21 $ 0.029
+5.76%
$ 289.81 million $ 34.4 million
Apr 14 $ 0.0277
+7.04%
$ 274.02 million $ 34.24 million
Apr 7 $ 0.0265
+27.08%
$ 259.78 million $ 19.36 million
Mar 31 $ 0.0226
-0.58%
$ 208.82 million $ 9.47 million
Mar 24 $ 0.0229
-6.47%
$ 227.73 million $ 5.65 million
Mar 17 $ 0.0243
+3.64%
$ 245.01 million $ 4.38 million
Mar 10 $ 0.0239
-2.88%
$ 234.58 million $ 17.38 million
Mar 3 $ 0.0264
+0.25%
$ 246.29 million $ 26.51 million
Feb 24 $ 0.0263
-7.27%
$ 262.71 million $ 34.48 million
Feb 17 $ 0.0279
+3.97%
$ 283.28 million $ 23.23 million
Feb 10 $ 0.0271
+2.51%
$ 268.66 million $ 22.85 million
Feb 3 $ 0.0263
-6.66%
$ 264.1 million $ 34.68 million
Jan 27 $ 0.0282
-9.92%
$ 281.62 million $ 34.1 million
Jan 20 $ 0.0319
+2.29%
$ 312.96 million $ 28.87 million
Jan 13 $ 0.0322
-3.52%
$ 313.07 million $ 24.58 million
Jan 6 $ 0.0335
+86.99%
$ 333.2 million $ 17.24 million
Dec 30 $ 0.0179
+6.87%
$ 178.75 million $ 1.53 million
Dec 23 $ 0.0169
+2.28%
$ 168.06 million $ 2.48 million
Dec 16 $ 0.0167
-10.00%
$ 165.28 million $ 3.53 million
Dec 9 $ 0.0183
-2.33%
$ 185.96 million $ 3.21 million
Dec 2 $ 0.0183
+3.74%
$ 187.5 million $ 1.77 million
Download