Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0136
+0.01%
$ 7.18 million $ 578,326
Today, at 10 AM $ 0.0137
+0.44%
$ 7.22 million $ 578,850
Today, at 9 AM $ 0.0137
-0.21%
$ 7.19 million $ 585,113
Today, at 8 AM $ 0.0137
+0.19%
$ 7.2 million $ 582,682
Today, at 7 AM $ 0.0137
-0.25%
$ 7.19 million $ 583,308
Today, at 6 AM $ 0.0137
+0.18%
$ 7.21 million $ 597,155
Today, at 5 AM $ 0.0137
-1.02%
$ 7.2 million $ 604,335
Today, at 4 AM $ 0.0138
-0.24%
$ 7.27 million $ 636,378
Today, at 3 AM $ 0.0138
+0.14%
$ 7.29 million $ 648,311
Today, at 2 AM $ 0.0138
+0.17%
$ 7.28 million $ 654,338
Today, at 1 AM $ 0.0138
+0.10%
$ 7.26 million $ 674,097
Today, at 12 AM $ 0.0138
-0.01%
$ 7.26 million $ 695,801
Yesterday, at 11 PM $ 0.0138
+0.12%
$ 7.25 million $ 721,414
Yesterday, at 10 PM $ 0.0138
-0.25%
$ 7.24 million $ 731,048
Yesterday, at 9 PM $ 0.0138
+0.36%
$ 7.26 million $ 759,228
Yesterday, at 8 PM $ 0.0138
-0.05%
$ 7.23 million $ 771,028
Yesterday, at 7 PM $ 0.0138
+0.01%
$ 7.23 million $ 795,657
Yesterday, at 6 PM $ 0.0138
+0.13%
$ 7.23 million $ 799,038
Yesterday, at 5 PM $ 0.0137
-0.27%
$ 7.22 million $ 794,732
Yesterday, at 4 PM $ 0.0138
-1.27%
$ 7.24 million $ 804,910
Yesterday, at 3 PM $ 0.014
-0.03%
$ 7.34 million $ 783,664
Yesterday, at 2 PM $ 0.014
+1.02%
$ 7.34 million $ 788,191
Yesterday, at 1 PM $ 0.0138
+0.03%
$ 7.26 million $ 811,662
Yesterday, at 12 PM $ 0.0138
-0.29%
$ 7.26 million $ 871,095
Yesterday, at 11 AM $ 0.0139
+0.52%
$ 7.29 million $ 961,103
Yesterday, at 10 AM $ 0.0138
+0.44%
$ 7.25 million $ 1.05 million
Yesterday, at 9 AM $ 0.0137
-0.02%
$ 7.22 million $ 1.12 million
Yesterday, at 8 AM $ 0.0137
-0.01%
$ 7.22 million $ 1.14 million
Yesterday, at 7 AM $ 0.0137
-1.28%
$ 7.22 million $ 1.17 million
Yesterday, at 6 AM $ 0.0139
+0.13%
$ 7.31 million $ 1.37 million
Yesterday, at 5 AM $ 0.0139
+0.40%
$ 7.3 million $ 1.41 million
Yesterday, at 4 AM $ 0.0138
+0.78%
$ 7.27 million $ 1.49 million
Yesterday, at 3 AM $ 0.0137
-0.20%
$ 7.22 million $ 1.56 million
Yesterday, at 2 AM $ 0.0138
+0.10%
$ 7.23 million $ 1.6 million
Yesterday, at 1 AM $ 0.0137
-0.96%
$ 7.22 million $ 1.62 million
Yesterday, at 12 AM $ 0.0139
-1.57%
$ 7.29 million $ 1.73 million
May 13, 11 PM $ 0.0141
-0.35%
$ 7.49 million $ 1.76 million
May 13, 10 PM $ 0.0141
+1.24%
$ 7.52 million $ 1.83 million
May 13, 9 PM $ 0.014
+0.71%
$ 7.42 million $ 1.89 million
May 13, 8 PM $ 0.0139
-0.47%
$ 7.37 million $ 2.12 million
May 13, 7 PM $ 0.0139
+0.32%
$ 7.41 million $ 2.61 million
May 13, 6 PM $ 0.0139
-0.90%
$ 7.38 million $ 2.98 million
May 13, 5 PM $ 0.014
+0.48%
$ 7.45 million $ 3.05 million
May 13, 4 PM $ 0.014
-0.46%
$ 7.41 million $ 3.13 million
May 13, 3 PM $ 0.014
-0.59%
$ 7.45 million $ 3.25 million
May 13, 2 PM $ 0.0141
+0.13%
$ 7.49 million $ 3.5 million
May 13, 1 PM $ 0.0141
-1.17%
$ 7.48 million $ 3.91 million
May 13, 12 PM $ 0.0143
-0.82%
$ 7.57 million $ 4.34 million
May 13, 11 AM $ 0.0144
-1.92%
$ 7.63 million $ 5.48 million
May 13, 10 AM $ 0.0146
+1.50%
$ 7.77 million $ 6.36 million
Download