Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 7.18 million $ 578,399
Yesterday $ 0.0138
-2.22%
$ 7.25 million $ 721,414
May 13, 2026 $ 0.0141
-4.55%
$ 7.49 million $ 1.76 million
May 12, 2026 $ 0.0148
+7.94%
$ 7.85 million $ 5.66 million
May 11, 2026 $ 0.0137
-0.74%
$ 7.27 million $ 611,274
May 10, 2026 $ 0.0138
-0.42%
$ 7.33 million $ 631,168
May 9, 2026 $ 0.0138
+1.79%
$ 7.36 million $ 900,811
May 8, 2026 $ 0.0136
+4.51%
$ 6.96 million $ 1.01 million
May 7, 2026 $ 0.013
-3.62%
$ 6.66 million $ 474,186
May 6, 2026 $ 0.0135
+3.67%
$ 6.93 million $ 508,328
May 5, 2026 $ 0.013
+1.00%
$ 6.67 million $ 437,510
May 4, 2026 $ 0.0129
-2.47%
$ 6.62 million $ 534,389
May 3, 2026 $ 0.0132
+0.21%
$ 6.79 million $ 351,190
May 2, 2026 $ 0.0132
-0.57%
$ 6.77 million $ 413,819
May 1, 2026 $ 0.0133
-2.46%
$ 6.79 million $ 611,846
Apr 30, 2026 $ 0.0136
+0.19%
$ 6.97 million $ 402,653
Apr 29, 2026 $ 0.0136
-2.58%
$ 6.97 million $ 412,527
Apr 28, 2026 $ 0.0139
-0.52%
$ 7.15 million $ 635,622
Apr 27, 2026 $ 0.014
-0.71%
$ 7.17 million $ 566,223
Apr 26, 2026 $ 0.0141
+2.09%
$ 7.22 million $ 434,174
Apr 25, 2026 $ 0.0138
-0.49%
$ 7.08 million $ 417,313
Apr 24, 2026 $ 0.0139
-0.82%
$ 7.14 million $ 575,338
Apr 23, 2026 $ 0.014
-1.54%
$ 7.09 million $ 538,216
Apr 22, 2026 $ 0.0142
-3.06%
$ 7.21 million $ 537,507
Apr 21, 2026 $ 0.0147
-0.88%
$ 7.44 million $ 647,903
Apr 20, 2026 $ 0.0148
+1.14%
$ 7.49 million $ 824,015
Apr 19, 2026 $ 0.0146
-4.53%
$ 7.41 million $ 599,895
Apr 18, 2026 $ 0.0153
+4.02%
$ 7.72 million $ 1.36 million
Apr 17, 2026 $ 0.0147
+1.39%
$ 7.44 million $ 1.32 million
Apr 16, 2026 $ 0.0145
+1.90%
$ 7.29 million $ 703,128
Apr 15, 2026 $ 0.0143
+2.94%
$ 7.15 million $ 479,166
Apr 14, 2026 $ 0.0139
-3.51%
$ 6.93 million $ 899,171
Apr 13, 2026 $ 0.0144
+2.40%
$ 7.19 million $ 536,522
Apr 12, 2026 $ 0.014
-0.19%
$ 7.02 million $ 420,750
Apr 11, 2026 $ 0.0141
-1.01%
$ 7.03 million $ 738,448
Apr 10, 2026 $ 0.0142
+1.37%
$ 7.1 million $ 454,176
Apr 9, 2026 $ 0.014
-0.31%
$ 7 million $ 420,790
Apr 8, 2026 $ 0.014
-0.04%
$ 7.02 million $ 543,239
Apr 7, 2026 $ 0.0141
+2.50%
$ 7.03 million $ 611,662
Apr 6, 2026 $ 0.0137
-2.84%
$ 6.85 million $ 541,026
Apr 5, 2026 $ 0.0141
+2.88%
$ 7.08 million $ 513,790
Apr 4, 2026 $ 0.0137
-2.64%
$ 6.88 million $ 1.19 million
Apr 3, 2026 $ 0.0141
+1.43%
$ 7.08 million $ 634,179
Apr 2, 2026 $ 0.0139
-1.46%
$ 7 million $ 1 million
Apr 1, 2026 $ 0.0141
-0.38%
$ 7.1 million $ 908,195
Mar 31, 2026 $ 0.0141
+0.72%
$ 7.12 million $ 495,567
Mar 30, 2026 $ 0.014
-2.22%
$ 7.07 million $ 566,242
Mar 29, 2026 $ 0.0144
-2.52%
$ 7.23 million $ 494,181
Mar 28, 2026 $ 0.0147
-2.30%
$ 7.38 million $ 1.15 million
Mar 27, 2026 $ 0.0151
+7.98%
$ 7.57 million $ 960,102
Download