Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0136
+0.01%
$ 7.18 million $ 577,578
12:00 PM $ 0.0136
+0.01%
$ 7.18 million $ 577,788
11:59 AM $ 0.0136
+0.01%
$ 7.18 million $ 578,326
11:58 AM $ 0.0136
-0.01%
$ 7.18 million $ 578,365
11:57 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,406
11:56 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,406
11:55 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,399
11:54 AM $ 0.0136
-0.07%
$ 7.18 million $ 578,399
11:53 AM $ 0.0136
-0.01%
$ 7.18 million $ 578,813
11:52 AM $ 0.0136
+0.06%
$ 7.18 million $ 578,806
11:51 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,508
11:50 AM $ 0.0136
+0.02%
$ 7.18 million $ 578,508
11:49 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,524
11:48 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,499
11:47 AM $ 0.0136
-0.03%
$ 7.18 million $ 578,410
11:46 AM $ 0.0136
+0.01%
$ 7.18 million $ 578,597
11:45 AM $ 0.0136
-0.11%
$ 7.18 million $ 578,613
11:44 AM $ 0.0137
-0.04%
$ 7.19 million $ 578,633
11:43 AM $ 0.0137
-0.05%
$ 7.19 million $ 578,805
11:42 AM $ 0.0137
-0.01%
$ 7.19 million $ 578,805
11:41 AM $ 0.0137
+0.00%
$ 7.19 million $ 578,274
11:40 AM $ 0.0137
-0.03%
$ 7.19 million $ 577,435
11:39 AM $ 0.0137
-0.02%
$ 7.2 million $ 577,430
11:38 AM $ 0.0137
-0.01%
$ 7.2 million $ 577,541
11:37 AM $ 0.0137
-0.02%
$ 7.2 million $ 577,537
11:36 AM $ 0.0137
+0.00%
$ 7.2 million $ 578,072
11:35 AM $ 0.0137
-0.02%
$ 7.2 million $ 578,311
11:34 AM $ 0.0137
-0.05%
$ 7.2 million $ 578,298
11:33 AM $ 0.0137
+0.00%
$ 7.2 million $ 578,299
11:32 AM $ 0.0137
+0.02%
$ 7.2 million $ 578,252
11:31 AM $ 0.0137
+0.00%
$ 7.2 million $ 578,495
11:30 AM $ 0.0137
-0.01%
$ 7.2 million $ 578,625
11:29 AM $ 0.0137
-0.01%
$ 7.21 million $ 578,625
11:28 AM $ 0.0137
-0.01%
$ 7.21 million $ 578,872
11:27 AM $ 0.0137
-0.01%
$ 7.21 million $ 578,889
11:26 AM $ 0.0137
+0.00%
$ 7.21 million $ 579,033
11:25 AM $ 0.0137
-0.05%
$ 7.21 million $ 579,013
11:24 AM $ 0.0137
-0.01%
$ 7.21 million $ 579,101
11:23 AM $ 0.0137
+0.00%
$ 7.21 million $ 579,189
11:22 AM $ 0.0137
-0.01%
$ 7.21 million $ 579,166
11:21 AM $ 0.0137
+0.00%
$ 7.21 million $ 579,380
11:20 AM $ 0.0137
+0.07%
$ 7.21 million $ 579,370
11:19 AM $ 0.0137
+0.09%
$ 7.21 million $ 578,776
11:18 AM $ 0.0137
+0.04%
$ 7.21 million $ 577,790
11:17 AM $ 0.0137
+0.02%
$ 7.21 million $ 577,698
11:16 AM $ 0.0137
+0.00%
$ 7.21 million $ 577,699
11:15 AM $ 0.0137
+0.04%
$ 7.21 million $ 577,660
11:14 AM $ 0.0137
+0.01%
$ 7.19 million $ 577,660
11:13 AM $ 0.0137
+0.00%
$ 7.19 million $ 577,642
11:12 AM $ 0.0137
-0.01%
$ 7.19 million $ 577,642
Download