Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0136
-4.05%
$ 6.97 million $ 19.46 million
Mar 2026 $ 0.0141
+5.96%
$ 7.12 million $ 45.42 million
Feb 2026 $ 0.0134
-18.23%
$ 6.57 million $ 33 million
Jan 2026 $ 0.0173
-12.82%
$ 7.23 million $ 143.63 million
Dec 2025 $ 0.0201
-28.39%
$ 8.37 million $ 57.36 million
Nov 2025 $ 0.028
-33.98%
$ 11.5 million $ 137.67 million
Oct 2025 $ 0.0425
-37.72%
$ 17.32 million $ 232.56 million
Sep 2025 $ 0.0705
-2.25%
$ 27.93 million $ 304.48 million
Aug 2025 $ 0.074
-10.69%
$ 29.48 million $ 309.45 million
Jul 2025 $ 0.0883
+31.20%
$ 10.04 million $ 533.43 million
Jun 2025 $ 0.0717
-26.03%
$ 8.15 million $ 198.12 million
May 2025 $ 0.0906
+4.55%
$ 11.74 million $ 558.54 million
Apr 2025 $ 0.0866
-9.50%
$ 10.5 million $ 289.76 million
Mar 2025 $ 0.0957
-34.25%
$ 11.6 million $ 318 million
Feb 2025 $ 0.146
-41.20%
$ 17.64 million $ 467.98 million
Jan 2025 $ 0.261
-18.07%
$ 30 million $ 789.43 million
Dec 2024 $ 0.33
-24.56%
$ 38.57 million $ 1.23 billion
Nov 2024 $ 0.426
+69.66%
$ 53.01 million $ 845.91 million
Oct 2024 $ 0.271
+7.79%
$ 30.43 million $ 482.38 million
Sep 2024 $ 0.251
+80.79%
$ 30.43 million $ 511.6 million
Aug 2024 $ 0.139
-36.07%
$ 16.83 million $ 472.12 million
Jul 2024 $ 0.217
-10.22%
$ 26.33 million $ 712.06 million
Jun 2024 $ 0.242
-31.39%
$ 29.33 million $ 840.21 million
May 2024 $ 0.353
-14.90%
$ 352.86 million $ 955.82 million
Apr 2024 $ 0.415
-12.71%
$ 414.63 million $ 609.77 million
Download