Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.307
-0.77%
$ 37.14 million $ 24.6 million
Jun 14, 2024 $ 0.309
-2.40%
$ 37.43 million $ 30.83 million
Jun 13, 2024 $ 0.317
-8.83%
$ 38.35 million $ 29.3 million
Jun 12, 2024 $ 0.347
+4.46%
$ 42.06 million $ 32.18 million
Jun 11, 2024 $ 0.332
-8.81%
$ 40.27 million $ 35.24 million
Jun 10, 2024 $ 0.364
-4.23%
$ 44.16 million $ 27.5 million
Jun 9, 2024 $ 0.381
+0.84%
$ 46.11 million $ 27.19 million
Jun 8, 2024 $ 0.377
-12.43%
$ 45.75 million $ 35.37 million
Jun 7, 2024 $ 0.431
+3.40%
$ 52.21 million $ 39.03 million
Jun 6, 2024 $ 0.417
-4.67%
$ 416.79 million $ 29.95 million
Jun 5, 2024 $ 0.437
-4.27%
$ 437.19 million $ 31.74 million
Jun 4, 2024 $ 0.457
+4.85%
$ 456.68 million $ 41.06 million
Jun 3, 2024 $ 0.436
+2.45%
$ 435.57 million $ 37.33 million
Jun 2, 2024 $ 0.425
+5.41%
$ 425.14 million $ 42.14 million
Jun 1, 2024 $ 0.403
+14.30%
$ 403.33 million $ 27.43 million
May 31, 2024 $ 0.353
-1.22%
$ 352.86 million $ 31.19 million
May 30, 2024 $ 0.357
-12.31%
$ 357.21 million $ 34.66 million
May 29, 2024 $ 0.407
-6.51%
$ 407.72 million $ 34.4 million
May 28, 2024 $ 0.436
+0.50%
$ 435.76 million $ 36.67 million
May 27, 2024 $ 0.434
-0.48%
$ 433.62 million $ 37.11 million
May 26, 2024 $ 0.436
+10.41%
$ 435.69 million $ 30.87 million
May 25, 2024 $ 0.395
-1.20%
$ 394.62 million $ 26.55 million
May 24, 2024 $ 0.399
+0.95%
$ 399.4 million $ 33.36 million
May 23, 2024 $ 0.396
+9.17%
$ 395.63 million $ 33.44 million
May 22, 2024 $ 0.362
+1.76%
$ 362.4 million $ 30.04 million
May 21, 2024 $ 0.356
-6.84%
$ 356.15 million $ 34.11 million
May 20, 2024 $ 0.382
+8.46%
$ 382.29 million $ 28.2 million
May 19, 2024 $ 0.352
-2.76%
$ 352.46 million $ 24.77 million
May 18, 2024 $ 0.362
+0.62%
$ 362.48 million $ 26.44 million
May 17, 2024 $ 0.36
+4.31%
$ 360.23 million $ 26.18 million
May 16, 2024 $ 0.345
-5.06%
$ 345.35 million $ 30.68 million
May 15, 2024 $ 0.364
+6.21%
$ 363.76 million $ 30.3 million
May 14, 2024 $ 0.342
-11.91%
$ 342.48 million $ 29.89 million
May 13, 2024 $ 0.389
-7.81%
$ 388.79 million $ 31.52 million
May 12, 2024 $ 0.422
+0.12%
$ 421.71 million $ 21.77 million
May 11, 2024 $ 0.421
+5.40%
$ 421.18 million $ 22.24 million
May 10, 2024 $ 0.4
-7.01%
$ 399.6 million $ 30.08 million
May 9, 2024 $ 0.43
+7.85%
$ 429.71 million $ 30.05 million
May 8, 2024 $ 0.398
-1.15%
$ 398.45 million $ 27.14 million
May 7, 2024 $ 0.403
-7.25%
$ 403.07 million $ 30.33 million
May 6, 2024 $ 0.435
+0.27%
$ 434.56 million $ 34.7 million
May 5, 2024 $ 0.433
+1.16%
$ 433.39 million $ 25.08 million
May 4, 2024 $ 0.428
-5.03%
$ 428.41 million $ 31.49 million
May 3, 2024 $ 0.451
+4.64%
$ 451.08 million $ 35.01 million
May 2, 2024 $ 0.431
+4.15%
$ 431.08 million $ 37.17 million
May 1, 2024 $ 0.413
-0.52%
$ 413.91 million $ 40.38 million
Apr 30, 2024 $ 0.415
-18.70%
$ 414.63 million $ 42.92 million
Apr 29, 2024 $ 0.51
+5.46%
$ 510.05 million $ 41.28 million
Apr 28, 2024 $ 0.483
+3.78%
$ 483.3 million $ 35.7 million
Apr 27, 2024 $ 0.466
+10.10%
$ 465.67 million $ 44.07 million