Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.014
-4.65%
$ 7.01 million $ 1.02 million
Mar 25, 2026 $ 0.0147
-0.98%
$ 7.34 million $ 666,294
Mar 24, 2026 $ 0.0148
+0.28%
$ 7.43 million $ 582,051
Mar 23, 2026 $ 0.0148
+0.96%
$ 7.4 million $ 1.02 million
Mar 22, 2026 $ 0.0146
-2.60%
$ 7.32 million $ 929,045
Mar 21, 2026 $ 0.015
+1.70%
$ 7.53 million $ 1.75 million
Mar 20, 2026 $ 0.0148
-2.16%
$ 7.39 million $ 629,885
Mar 19, 2026 $ 0.0151
-0.33%
$ 7.56 million $ 776,827
Mar 18, 2026 $ 0.0151
-5.38%
$ 7.57 million $ 1.29 million
Mar 17, 2026 $ 0.016
+1.52%
$ 8 million $ 1.59 million
Mar 16, 2026 $ 0.0158
-1.76%
$ 7.87 million $ 1.11 million
Mar 15, 2026 $ 0.016
+0.84%
$ 8.06 million $ 3.86 million
Mar 14, 2026 $ 0.0159
+5.64%
$ 8.01 million $ 3.24 million
Mar 13, 2026 $ 0.0151
+1.09%
$ 7.58 million $ 863,575
Mar 12, 2026 $ 0.0149
+1.70%
$ 7.42 million $ 979,613
Mar 11, 2026 $ 0.0147
-0.81%
$ 7.3 million $ 916,622
Mar 10, 2026 $ 0.0148
-4.38%
$ 7.38 million $ 1.32 million
Mar 9, 2026 $ 0.0155
-2.58%
$ 7.65 million $ 3.13 million
Mar 8, 2026 $ 0.0159
+12.72%
$ 7.85 million $ 11.57 million
Mar 7, 2026 $ 0.0141
-1.55%
$ 6.96 million $ 476,110
Mar 6, 2026 $ 0.0143
+2.15%
$ 7.04 million $ 612,671
Mar 5, 2026 $ 0.014
+1.08%
$ 6.91 million $ 1.25 million
Mar 4, 2026 $ 0.0139
+3.96%
$ 6.82 million $ 569,432
Mar 3, 2026 $ 0.0133
-1.71%
$ 6.56 million $ 510,915
Mar 2, 2026 $ 0.0136
+4.76%
$ 6.67 million $ 565,932
Mar 1, 2026 $ 0.0129
-3.05%
$ 6.38 million $ 526,704
Feb 28, 2026 $ 0.0134
-1.18%
$ 6.57 million $ 612,386
Feb 27, 2026 $ 0.0135
-0.82%
$ 6.65 million $ 542,345
Feb 26, 2026 $ 0.0136
-0.60%
$ 6.69 million $ 442,803
Feb 25, 2026 $ 0.0137
+6.11%
$ 6.72 million $ 807,366
Feb 24, 2026 $ 0.0129
+1.29%
$ 6.32 million $ 833,290
Feb 23, 2026 $ 0.0127
-4.72%
$ 6.23 million $ 820,075
Feb 22, 2026 $ 0.0134
-6.49%
$ 6.54 million $ 748,771
Feb 21, 2026 $ 0.0143
-3.77%
$ 6.94 million $ 785,285
Feb 20, 2026 $ 0.0149
+1.12%
$ 7.21 million $ 1.69 million
Feb 19, 2026 $ 0.0147
-3.62%
$ 7.13 million $ 1.38 million
Feb 18, 2026 $ 0.0153
+1.18%
$ 7.41 million $ 1.3 million
Feb 17, 2026 $ 0.0151
-0.33%
$ 7.32 million $ 646,340
Feb 16, 2026 $ 0.0151
-3.35%
$ 7.33 million $ 661,625
Feb 15, 2026 $ 0.0157
-1.95%
$ 7.6 million $ 849,830
Feb 14, 2026 $ 0.016
+3.03%
$ 7.75 million $ 740,296
Feb 13, 2026 $ 0.0155
+2.14%
$ 7.52 million $ 692,237
Feb 12, 2026 $ 0.0152
+5.30%
$ 7.35 million $ 1.19 million
Feb 11, 2026 $ 0.0144
-3.56%
$ 6.88 million $ 688,937
Feb 10, 2026 $ 0.0149
-6.97%
$ 7.22 million $ 815,891
Feb 9, 2026 $ 0.0161
-5.56%
$ 7.78 million $ 1.31 million
Feb 8, 2026 $ 0.017
+19.13%
$ 8.2 million $ 6.15 million
Feb 7, 2026 $ 0.0143
-1.57%
$ 6.88 million $ 714,130
Feb 6, 2026 $ 0.0145
+13.12%
$ 7 million $ 1.64 million
Feb 5, 2026 $ 0.0128
-17.46%
$ 6.17 million $ 1.08 million