Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.105
-19.57%
$ 12.7 million $ 94.44 million
May 12 $ 0.121
+2.93%
$ 15.82 million $ 135.62 million
May 5 $ 0.124
+30.24%
$ 14.23 million $ 160.77 million
Apr 28 $ 0.113
+61.55%
$ 11.57 million $ 103.69 million
Apr 21 $ 0.0701
+14.04%
$ 8.49 million $ 81.12 million
Apr 14 $ 0.0603
+1.56%
$ 7.45 million $ 49.73 million
Apr 7 $ 0.0649
+13.35%
$ 7.2 million $ 47.25 million
Mar 31 $ 0.0701
-27.72%
$ 6.94 million $ 39.42 million
Mar 24 $ 0.0929
-17.59%
$ 11.75 million $ 57.66 million
Mar 17 $ 0.109
+2.48%
$ 13.66 million $ 54.7 million
Mar 10 $ 0.111
+8.29%
$ 12.91 million $ 58.52 million
Mar 3 $ 0.122
-22.09%
$ 12.37 million $ 88.52 million
Feb 24 $ 0.157
+10.24%
$ 19.05 million $ 136.68 million
Feb 17 $ 0.161
+13.50%
$ 17.27 million $ 71.15 million
Feb 10 $ 0.147
-5.08%
$ 17.16 million $ 75.79 million
Feb 3 $ 0.158
-15.05%
$ 18.72 million $ 133.3 million
Jan 27 $ 0.186
-22.94%
$ 22.58 million $ 142.72 million
Jan 20 $ 0.252
-13.58%
$ 29.31 million $ 161.35 million
Jan 13 $ 0.295
+8.29%
$ 35.26 million $ 176.96 million
Jan 6 $ 0.281
-22.76%
$ 33.06 million $ 147.75 million
Dec 30 $ 0.375
+6.10%
$ 44.01 million $ 144.76 million
Dec 23 $ 0.372
+6.03%
$ 42.78 million $ 181.78 million
Dec 16 $ 0.351
-38.66%
$ 42.54 million $ 387.74 million
Dec 9 $ 0.495
+9.92%
$ 69.24 million $ 255.38 million
Dec 2 $ 0.451
-0.08%
$ 54.55 million $ 193.51 million
Nov 25 $ 0.452
+18.68%
$ 54.82 million $ 204.9 million
Nov 18 $ 0.357
-12.57%
$ 46.24 million $ 154.44 million
Nov 11 $ 0.399
-19.22%
$ 49.51 million $ 188.72 million
Nov 4 $ 0.485
-1.11%
$ 59.84 million $ 209.38 million
Oct 28 $ 0.491
+111.72%
$ 59.44 million $ 95.68 million
Oct 21 $ 0.243
+11.66%
$ 28.07 million $ 120.64 million
Oct 14 $ 0.217
+6.56%
$ 26.32 million $ 100.79 million
Oct 7 $ 0.206
-10.82%
$ 24.7 million $ 74.46 million
Sep 30 $ 0.227
-11.97%
$ 28 million $ 102.7 million
Sep 23 $ 0.251
+13.79%
$ 31.19 million $ 128.88 million
Sep 16 $ 0.293
+110.06%
$ 26.75 million $ 135.94 million
Sep 9 $ 0.146
+6.56%
$ 16.93 million $ 66.91 million
Sep 2 $ 0.131
+6.94%
$ 16.57 million $ 84.85 million
Aug 26 $ 0.122
-31.18%
$ 14.83 million $ 111.19 million
Aug 19 $ 0.193
+17.76%
$ 21.54 million $ 98.77 million
Aug 12 $ 0.162
+4.74%
$ 19.85 million $ 91.91 million
Aug 5 $ 0.173
+13.84%
$ 18.76 million $ 77.3 million
Jul 29 $ 0.162
-32.56%
$ 18.41 million $ 101.12 million
Jul 22 $ 0.263
+3.27%
$ 29.14 million $ 121.2 million
Jul 15 $ 0.249
+12.39%
$ 30.9 million $ 157.62 million
Jul 8 $ 0.218
+13.55%
$ 26.83 million $ 143.95 million
Jul 1 $ 0.207
-14.31%
$ 23.22 million $ 162.39 million
Jun 24 $ 0.228
+4.26%
$ 29.33 million $ 128.99 million
Jun 17 $ 0.219
-28.18%
$ 26.44 million $ 147.48 million
Jun 10 $ 0.307
-19.45%
$ 36.89 million $ 179.64 million