Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0207
-0.06%
$ 8.7 million $ 1.16 million
Dec 15, 2025 $ 0.0207
-16.12%
$ 8.66 million $ 1.55 million
Dec 14, 2025 $ 0.0245
-6.75%
$ 10.2 million $ 502,908
Dec 13, 2025 $ 0.0262
+2.29%
$ 10.89 million $ 565,755
Dec 12, 2025 $ 0.0256
-1.08%
$ 10.62 million $ 763,135
Dec 11, 2025 $ 0.0259
-1.38%
$ 10.73 million $ 534,149
Dec 10, 2025 $ 0.0262
-5.45%
$ 10.89 million $ 637,904
Dec 9, 2025 $ 0.0278
+3.38%
$ 11.51 million $ 951,434
Dec 8, 2025 $ 0.0269
+5.50%
$ 11.06 million $ 944,690
Dec 7, 2025 $ 0.0254
-7.87%
$ 10.51 million $ 1.05 million
Dec 6, 2025 $ 0.0276
+8.34%
$ 11.42 million $ 2.15 million
Dec 5, 2025 $ 0.0255
-3.30%
$ 10.53 million $ 594,966
Dec 4, 2025 $ 0.0264
-5.34%
$ 10.88 million $ 476,270
Dec 3, 2025 $ 0.0279
+4.58%
$ 11.4 million $ 656,130
Dec 2, 2025 $ 0.0266
+3.86%
$ 10.9 million $ 659,473
Dec 1, 2025 $ 0.0256
-8.73%
$ 10.49 million $ 1 million
Nov 30, 2025 $ 0.0287
+2.51%
$ 11.5 million $ 1.02 million
Nov 29, 2025 $ 0.028
-2.50%
$ 11.44 million $ 799,104
Nov 28, 2025 $ 0.0288
-1.38%
$ 11.74 million $ 1.27 million
Nov 27, 2025 $ 0.0295
+0.16%
$ 11.97 million $ 1.46 million
Nov 26, 2025 $ 0.0296
+0.22%
$ 12.07 million $ 1.34 million
Nov 25, 2025 $ 0.0297
+0.96%
$ 12.07 million $ 1.27 million
Nov 24, 2025 $ 0.0294
+3.73%
$ 12.03 million $ 1.29 million
Nov 23, 2025 $ 0.0286
-3.72%
$ 11.6 million $ 2.68 million
Nov 22, 2025 $ 0.03
+1.56%
$ 12.14 million $ 2.43 million
Nov 21, 2025 $ 0.0288
-12.74%
$ 12.08 million $ 5.89 million
Nov 20, 2025 $ 0.0344
+17.81%
$ 13.53 million $ 17.97 million
Nov 19, 2025 $ 0.0292
-6.32%
$ 12.01 million $ 3.58 million
Nov 18, 2025 $ 0.0311
-4.26%
$ 12.76 million $ 4.61 million
Nov 17, 2025 $ 0.0325
-10.06%
$ 13.31 million $ 4.97 million
Nov 16, 2025 $ 0.0358
-7.19%
$ 14.8 million $ 3.11 million
Nov 15, 2025 $ 0.0386
+2.08%
$ 15.72 million $ 2.27 million
Nov 14, 2025 $ 0.0384
-0.46%
$ 15.49 million $ 6.02 million
Nov 13, 2025 $ 0.0385
-4.67%
$ 15.8 million $ 4.54 million
Nov 12, 2025 $ 0.0406
-0.96%
$ 16.52 million $ 3.07 million
Nov 11, 2025 $ 0.041
-6.31%
$ 16.77 million $ 3.35 million
Nov 10, 2025 $ 0.0438
-0.23%
$ 17.9 million $ 3.8 million
Nov 9, 2025 $ 0.0439
-1.95%
$ 17.94 million $ 3.2 million
Nov 8, 2025 $ 0.0447
-6.02%
$ 18.3 million $ 7.01 million
Nov 7, 2025 $ 0.0476
-0.12%
$ 19.47 million $ 9.89 million
Nov 6, 2025 $ 0.0477
+12.35%
$ 19.5 million $ 6.7 million
Nov 5, 2025 $ 0.0424
+5.42%
$ 17.36 million $ 6.64 million
Nov 4, 2025 $ 0.0402
+9.59%
$ 16.46 million $ 13.29 million
Nov 3, 2025 $ 0.0367
-14.45%
$ 15.02 million $ 7.43 million
Nov 2, 2025 $ 0.0429
-0.67%
$ 17.57 million $ 4.39 million
Nov 1, 2025 $ 0.0432
+1.96%
$ 17.68 million $ 3.42 million
Oct 31, 2025 $ 0.0421
+3.72%
$ 17.32 million $ 5.91 million
Oct 30, 2025 $ 0.0425
-2.58%
$ 16.61 million $ 7.76 million
Oct 29, 2025 $ 0.0436
+8.18%
$ 17.86 million $ 8.35 million
Oct 28, 2025 $ 0.0403
-1.79%
$ 16.52 million $ 2.9 million