Parcl Historical Data

PRCL Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0136
-0.02%
$ 7.18 million $ 578,173
12:23 PM $ 0.0136
-0.06%
$ 7.18 million $ 578,235
12:22 PM $ 0.0136
+0.02%
$ 7.18 million $ 578,480
12:21 PM $ 0.0136
+0.06%
$ 7.18 million $ 577,812
12:20 PM $ 0.0136
+0.05%
$ 7.18 million $ 577,882
12:19 PM $ 0.0136
-0.04%
$ 7.17 million $ 578,272
12:18 PM $ 0.0136
+0.07%
$ 7.17 million $ 578,025
12:17 PM $ 0.0136
-0.02%
$ 7.17 million $ 577,849
12:16 PM $ 0.0136
-0.02%
$ 7.17 million $ 578,949
12:15 PM $ 0.0136
-0.03%
$ 7.17 million $ 578,916
12:14 PM $ 0.0136
-0.01%
$ 7.18 million $ 578,999
12:13 PM $ 0.0136
+0.00%
$ 7.18 million $ 578,999
12:12 PM $ 0.0136
+0.02%
$ 7.18 million $ 578,999
12:11 PM $ 0.0136
+0.00%
$ 7.18 million $ 578,900
12:10 PM $ 0.0136
+0.01%
$ 7.18 million $ 578,972
12:09 PM $ 0.0136
+0.00%
$ 7.18 million $ 579,019
12:08 PM $ 0.0136
-0.06%
$ 7.18 million $ 579,078
12:07 PM $ 0.0136
+0.06%
$ 7.18 million $ 579,391
12:06 PM $ 0.0136
+0.00%
$ 7.18 million $ 579,049
12:05 PM $ 0.0136
-0.05%
$ 7.18 million $ 579,015
12:04 PM $ 0.0136
+0.00%
$ 7.18 million $ 579,094
12:03 PM $ 0.0136
+0.00%
$ 7.18 million $ 577,477
12:02 PM $ 0.0136
-0.01%
$ 7.18 million $ 577,473
12:01 PM $ 0.0136
+0.01%
$ 7.18 million $ 577,578
12:00 PM $ 0.0136
+0.01%
$ 7.18 million $ 577,788
11:59 AM $ 0.0136
+0.01%
$ 7.18 million $ 578,326
11:58 AM $ 0.0136
-0.01%
$ 7.18 million $ 578,365
11:57 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,406
11:56 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,406
11:55 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,399
11:54 AM $ 0.0136
-0.07%
$ 7.18 million $ 578,399
11:53 AM $ 0.0136
-0.01%
$ 7.18 million $ 578,813
11:52 AM $ 0.0136
+0.06%
$ 7.18 million $ 578,806
11:51 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,508
11:50 AM $ 0.0136
+0.02%
$ 7.18 million $ 578,508
11:49 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,524
11:48 AM $ 0.0136
+0.00%
$ 7.18 million $ 578,499
11:47 AM $ 0.0136
-0.03%
$ 7.18 million $ 578,410
11:46 AM $ 0.0136
+0.01%
$ 7.18 million $ 578,597
11:45 AM $ 0.0136
-0.11%
$ 7.18 million $ 578,613
11:44 AM $ 0.0137
-0.04%
$ 7.19 million $ 578,633
11:43 AM $ 0.0137
-0.05%
$ 7.19 million $ 578,805
11:42 AM $ 0.0137
-0.01%
$ 7.19 million $ 578,805
11:41 AM $ 0.0137
+0.00%
$ 7.19 million $ 578,274
11:40 AM $ 0.0137
-0.03%
$ 7.19 million $ 577,435
11:39 AM $ 0.0137
-0.02%
$ 7.2 million $ 577,430
11:38 AM $ 0.0137
-0.01%
$ 7.2 million $ 577,541
11:37 AM $ 0.0137
-0.02%
$ 7.2 million $ 577,537
11:36 AM $ 0.0137
+0.00%
$ 7.2 million $ 578,072
11:35 AM $ 0.0137
-0.02%
$ 7.2 million $ 578,311