Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0411
-9.29%
$ 16.79 million $ 3.76 million
Oct 26, 2025 $ 0.0453
+4.93%
$ 18.55 million $ 2.89 million
Oct 25, 2025 $ 0.0432
-3.48%
$ 17.66 million $ 2.3 million
Oct 24, 2025 $ 0.0446
+0.78%
$ 18.29 million $ 3.23 million
Oct 23, 2025 $ 0.044
+2.63%
$ 18.12 million $ 3.65 million
Oct 22, 2025 $ 0.0418
-10.97%
$ 17.54 million $ 4.77 million
Oct 21, 2025 $ 0.0477
-1.08%
$ 19.22 million $ 6.08 million
Oct 20, 2025 $ 0.0485
-2.06%
$ 19.76 million $ 4.77 million
Oct 19, 2025 $ 0.0504
+0.99%
$ 20.27 million $ 4.99 million
Oct 18, 2025 $ 0.0495
+5.03%
$ 20.4 million $ 6.37 million
Oct 17, 2025 $ 0.0475
-5.54%
$ 19.28 million $ 9.47 million
Oct 16, 2025 $ 0.0499
-15.39%
$ 20.57 million $ 22.29 million
Oct 15, 2025 $ 0.059
+25.94%
$ 24.12 million $ 44.84 million
Oct 14, 2025 $ 0.0464
-7.49%
$ 19.14 million $ 8.98 million
Oct 13, 2025 $ 0.0502
+8.26%
$ 20.52 million $ 6.3 million
Oct 12, 2025 $ 0.0464
+8.20%
$ 19.02 million $ 7.21 million
Oct 11, 2025 $ 0.0428
+0.79%
$ 17.48 million $ 10.74 million
Oct 10, 2025 $ 0.0425
-37.08%
$ 17.38 million $ 9.85 million
Oct 9, 2025 $ 0.0676
-3.69%
$ 27.65 million $ 5.07 million
Oct 8, 2025 $ 0.0702
+0.92%
$ 28.71 million $ 4.67 million
Oct 7, 2025 $ 0.0695
-5.90%
$ 28.45 million $ 6.83 million
Oct 6, 2025 $ 0.0739
+3.89%
$ 30.25 million $ 4.57 million
Oct 5, 2025 $ 0.0711
-1.66%
$ 29.1 million $ 4.91 million
Oct 4, 2025 $ 0.0723
-4.16%
$ 29.62 million $ 3.92 million
Oct 3, 2025 $ 0.0763
+2.43%
$ 30.88 million $ 9.91 million
Oct 2, 2025 $ 0.0745
+2.30%
$ 30.48 million $ 5.53 million
Oct 1, 2025 $ 0.0725
+6.28%
$ 29.79 million $ 5.67 million
Sep 30, 2025 $ 0.0681
-3.44%
$ 27.93 million $ 4.87 million
Sep 29, 2025 $ 0.0705
-3.52%
$ 28.84 million $ 6.82 million
Sep 28, 2025 $ 0.0734
-0.16%
$ 29.89 million $ 4.56 million
Sep 27, 2025 $ 0.0735
+1.92%
$ 30.08 million $ 13.22 million
Sep 26, 2025 $ 0.0713
+8.41%
$ 29.52 million $ 6.48 million
Sep 25, 2025 $ 0.0664
-7.60%
$ 26.89 million $ 6.67 million
Sep 24, 2025 $ 0.0718
-0.31%
$ 29.39 million $ 4.7 million
Sep 23, 2025 $ 0.072
-1.24%
$ 29.45 million $ 5.16 million
Sep 22, 2025 $ 0.0729
-9.96%
$ 29.82 million $ 7.51 million
Sep 21, 2025 $ 0.0815
-0.42%
$ 33.14 million $ 4.41 million
Sep 20, 2025 $ 0.0817
-1.95%
$ 33.48 million $ 5.31 million
Sep 19, 2025 $ 0.0836
-5.55%
$ 34.09 million $ 4.79 million
Sep 18, 2025 $ 0.0883
+0.09%
$ 36.22 million $ 6.16 million
Sep 17, 2025 $ 0.089
+4.83%
$ 36.11 million $ 7.07 million
Sep 16, 2025 $ 0.0848
+0.19%
$ 34.74 million $ 7.16 million
Sep 15, 2025 $ 0.0849
-10.31%
$ 34.63 million $ 15.36 million
Sep 14, 2025 $ 0.0965
+5.64%
$ 38.73 million $ 17.61 million
Sep 13, 2025 $ 0.0913
-1.97%
$ 37.37 million $ 6.94 million
Sep 12, 2025 $ 0.0932
+2.79%
$ 38.14 million $ 9.78 million
Sep 11, 2025 $ 0.0906
-6.22%
$ 37.18 million $ 16.18 million
Sep 10, 2025 $ 0.0967
+18.27%
$ 39.61 million $ 72.4 million
Sep 9, 2025 $ 0.0817
+6.17%
$ 33.45 million $ 12.22 million
Sep 8, 2025 $ 0.077
+0.62%
$ 31.5 million $ 7.83 million