Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0136
+0.00%
$ 7.15 million $ 577,545
1:40 PM $ 0.0136
-0.05%
$ 7.15 million $ 577,636
1:39 PM $ 0.0136
-0.08%
$ 7.15 million $ 577,987
1:38 PM $ 0.0136
-0.06%
$ 7.15 million $ 577,988
1:37 PM $ 0.0136
+0.01%
$ 7.15 million $ 577,588
1:36 PM $ 0.0136
+0.00%
$ 7.15 million $ 577,471
1:35 PM $ 0.0136
-0.11%
$ 7.15 million $ 577,827
1:34 PM $ 0.0136
-0.02%
$ 7.17 million $ 578,058
1:33 PM $ 0.0136
-0.05%
$ 7.17 million $ 577,929
1:32 PM $ 0.0136
-0.05%
$ 7.17 million $ 578,252
1:31 PM $ 0.0136
+0.00%
$ 7.17 million $ 578,281
1:30 PM $ 0.0136
-0.01%
$ 7.17 million $ 578,281
1:29 PM $ 0.0136
-0.02%
$ 7.18 million $ 578,403
1:28 PM $ 0.0136
-0.01%
$ 7.18 million $ 578,403
1:27 PM $ 0.0136
+0.00%
$ 7.18 million $ 578,406
1:26 PM $ 0.0136
+0.00%
$ 7.18 million $ 578,229
1:25 PM $ 0.0136
-0.11%
$ 7.18 million $ 578,293
1:24 PM $ 0.0137
+0.00%
$ 7.19 million $ 578,685
1:23 PM $ 0.0137
+0.00%
$ 7.19 million $ 578,695
1:22 PM $ 0.0137
+0.10%
$ 7.19 million $ 576,922
1:21 PM $ 0.0136
-0.06%
$ 7.19 million $ 577,439
1:20 PM $ 0.0136
+0.09%
$ 7.19 million $ 577,435
1:19 PM $ 0.0136
+0.06%
$ 7.18 million $ 577,403
1:18 PM $ 0.0136
+0.00%
$ 7.18 million $ 575,893
1:17 PM $ 0.0136
+0.03%
$ 7.18 million $ 575,747
1:16 PM $ 0.0136
+0.02%
$ 7.18 million $ 574,144
1:15 PM $ 0.0136
+0.10%
$ 7.18 million $ 573,282
1:14 PM $ 0.0136
+0.04%
$ 7.16 million $ 571,956
1:13 PM $ 0.0136
+0.04%
$ 7.16 million $ 571,974
1:12 PM $ 0.0136
+0.01%
$ 7.16 million $ 571,974
1:11 PM $ 0.0136
+0.00%
$ 7.16 million $ 571,902
1:10 PM $ 0.0136
+0.07%
$ 7.16 million $ 571,935
1:09 PM $ 0.0136
+0.06%
$ 7.15 million $ 570,804
1:08 PM $ 0.0136
+0.00%
$ 7.15 million $ 570,859
1:07 PM $ 0.0136
+0.00%
$ 7.15 million $ 570,731
1:06 PM $ 0.0136
-0.12%
$ 7.15 million $ 571,232
1:05 PM $ 0.0136
-0.04%
$ 7.15 million $ 571,230
1:04 PM $ 0.0136
-0.01%
$ 7.16 million $ 571,267
1:03 PM $ 0.0136
+0.00%
$ 7.16 million $ 576,603
1:02 PM $ 0.0136
-0.03%
$ 7.16 million $ 576,624
1:01 PM $ 0.0136
+0.00%
$ 7.16 million $ 576,710
1:00 PM $ 0.0136
-0.08%
$ 7.16 million $ 575,878
12:59 PM $ 0.0136
-0.13%
$ 7.16 million $ 576,693
12:58 PM $ 0.0136
+0.00%
$ 7.16 million $ 576,862
12:57 PM $ 0.0136
+0.02%
$ 7.16 million $ 576,632
12:56 PM $ 0.0136
+0.00%
$ 7.16 million $ 576,737
12:55 PM $ 0.0136
+0.08%
$ 7.16 million $ 576,982
12:54 PM $ 0.0136
+0.16%
$ 7.16 million $ 577,336
12:53 PM $ 0.0136
+0.00%
$ 7.16 million $ 577,572
12:52 PM $ 0.0136
-0.02%
$ 7.16 million $ 577,712
Download