Nah-cat Historical Data

Ed Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000149
-0.27%
$ -- $ 18
May 25, 3 PM $ 0.0000149
+0.00%
$ 14,863 $ 16
May 25, 8 AM $ 0.0000148
+0.00%
$ -- $ 16
May 25, 12 AM $ 0.0000148
+0.07%
$ -- $ 13
May 24, 9 PM $ 0.0000146
+0.00%
$ 14,640 $ 10
May 24, 4 PM $ 0.0000147
+0.00%
$ -- $ 31
May 24, 2 PM $ 0.0000147
+0.00%
$ 14,724 $ 34
May 24, 8 AM $ 0.0000148
+0.00%
$ -- $ 39
May 24, 12 AM $ 0.0000148
+0.00%
$ -- $ 59
May 23, 8 PM $ 0.0000148
+1.18%
$ 14,830 $ 54
May 23, 4 PM $ 0.0000146
+0.00%
$ -- $ 48
May 23, 2 PM $ 0.0000145
+0.24%
$ 14,504 $ 45
May 23, 8 AM $ 0.0000144
-0.07%
$ 14,391 $ 38
May 23, 7 AM $ 0.0000145
-0.20%
$ 14,466 $ 25
May 23, 12 AM $ 0.0000145
+0.00%
$ -- $ 18
May 22, 7 PM $ 0.0000146
-0.76%
$ 14,606 $ 15
May 22, 6 PM $ 0.0000147
+0.00%
$ 14,748 $ 5
May 22, 4 PM $ 0.0000148
+0.00%
$ 14,801 $ 8
May 22, 8 AM $ 0.0000148
+0.00%
$ -- $ 11
May 22, 12 AM $ 0.0000149
+0.00%
$ 14,882 $ 14
May 21, 5 PM $ 0.0000149
+0.00%
$ 14,936 $ 12
May 21, 4 PM $ 0.0000149
+0.00%
$ -- $ 9
May 21, 8 AM $ 0.0000149
+0.00%
$ -- $ 7
May 21, 12 AM $ 0.0000149
+0.00%
$ -- $ 4
May 20, 4 PM $ 0.0000149
-0.19%
$ -- $ 4
May 20, 8 AM $ 0.0000149
+0.00%
$ -- $ 3
May 20, 12 AM $ 0.0000148
+0.00%
$ -- $ 3
May 19, 4 PM $ 0.0000148
+0.00%
$ -- $ 16
May 19, 8 AM $ 0.000015
+0.00%
$ -- $ 28
May 19, 12 AM $ 0.0000149
+0.00%
$ 14,878 $ 32
May 18, 7 PM $ 0.0000148
+0.00%
$ 14,820 $ 38
May 18, 4 PM $ 0.0000147
+0.33%
$ -- $ 31
May 18, 3 PM $ 0.0000148
+0.00%
$ 14,757 $ 28
May 18, 2 PM $ 0.0000148
+0.00%
$ 14,806 $ 25
May 18, 12 PM $ 0.0000149
+0.00%
$ 14,949 $ 20
May 18, 8 AM $ 0.0000148
+0.00%
$ -- $ 17
May 18, 12 AM $ 0.0000148
-0.50%
$ 14,806 $ 15
May 17, 11 PM $ 0.000015
+0.00%
$ 15,003 $ 5
May 17, 4 PM $ 0.0000152
+0.00%
$ -- $ 0
May 17, 8 AM $ 0.0000152
+0.00%
$ -- $ 3
May 16, 8 AM $ 0.0000152
-0.20%
$ -- $ 20
May 16, 7 AM $ 0.0000152
+0.00%
$ 15,200 $ 11
May 16, 12 AM $ 0.0000153
+0.00%
$ -- $ 216
May 15, 4 PM $ 0.0000153
+0.00%
$ -- $ 221
May 15, 1 PM $ 0.0000153
-0.63%
$ 15,306 $ 225
May 15, 6 AM $ 0.0000162
+0.00%
$ 16,185 $ 29
May 15, 5 AM $ 0.0000162
+0.00%
$ 16,247 $ 25
May 15, 2 AM $ 0.0000163
+0.00%
$ 16,330 $ 19
May 15, 12 AM $ 0.0000164
+0.00%
$ -- $ 18
May 14, 5 PM $ 0.0000165
+0.00%
$ 16,536 $ 14