Zuplo Historical Data

ZLP Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00156
-4.31%
$ 28,016 $ 16
Sep 10, 2023 $ 0.00163
-0.70%
$ 29,282 $ 16
Sep 9, 2023 $ 0.00164
+0.01%
$ 29,496 $ 16
Sep 8, 2023 $ 0.00164
-0.13%
$ 29,496 $ 16
Sep 7, 2023 $ 0.00164
+0.25%
$ 29,509 $ 16
Sep 6, 2023 $ 0.00164
-0.21%
$ 29,441 $ 16
Sep 5, 2023 $ 0.00164
+0.40%
$ 29,491 $ 16
Sep 4, 2023 $ 0.00163
-0.40%
$ 29,378 $ 16
Sep 3, 2023 $ 0.00164
-0.20%
$ 29,494 $ 16
Sep 2, 2023 $ 0.00164
+0.17%
$ 29,551 $ 16
Sep 1, 2023 $ 0.00164
-1.03%
$ 29,509 $ 16
Aug 31, 2023 $ 0.00166
-3.14%
$ 29,821 $ 17
Aug 30, 2023 $ 0.00171
-1.32%
$ 30,782 $ 17
Aug 29, 2023 $ 0.00173
+4.37%
$ 31,164 $ 17
Aug 28, 2023 $ 0.00166
-0.57%
$ 29,873 $ 17
Aug 27, 2023 $ 0.00167
+0.48%
$ 30,035 $ 17
Aug 26, 2023 $ 0.00166
+0.22%
$ 29,886 $ 17
Aug 25, 2023 $ 0.00166
-0.67%
$ 29,827 $ 17
Aug 24, 2023 $ 0.00167
-0.88%
$ 30,005 $ 17
Aug 23, 2023 $ 0.00168
+2.81%
$ 30,252 $ 17
Aug 22, 2023 $ 0.00164
-2.18%
$ 29,434 $ 16
Aug 21, 2023 $ 0.00167
-1.63%
$ 30,085 $ 17
Aug 20, 2023 $ 0.0017
+1.02%
$ 30,569 $ 17
Aug 19, 2023 $ 0.00168
+0.63%
$ 30,254 $ 17
Aug 18, 2023 $ 0.00167
-1.19%
$ 30,078 $ 17
Aug 17, 2023 $ 0.00169
-6.53%
$ 30,478 $ 17
Aug 16, 2023 $ 0.00181
-0.84%
$ 32,644 $ 18
Aug 15, 2023 $ 0.00183
-0.80%
$ 32,922 $ 18
Aug 14, 2023 $ 0.00184
+0.21%
$ 33,187 $ 18
Aug 13, 2023 $ 0.00184
-0.59%
$ 33,110 $ 18
Aug 12, 2023 $ 0.00185
+0.15%
$ 33,304 $ 18
Aug 11, 2023 $ 0.00185
-0.16%
$ 33,262 $ 18
Aug 10, 2023 $ 0.00185
-0.17%
$ 33,322 $ 19
Aug 9, 2023 $ 0.00186
-0.04%
$ 33,391 $ 19
Aug 8, 2023 $ 0.00186
+1.57%
$ 33,400 $ 19
Aug 7, 2023 $ 0.00183
+0.02%
$ 32,886 $ 18
Aug 6, 2023 $ 0.00183
-0.59%
$ 32,878 $ 18
Aug 5, 2023 $ 0.00184
+0.48%
$ 33,067 $ 18
Aug 4, 2023 $ 0.00183
-0.41%
$ 32,906 $ 18
Aug 3, 2023 $ 0.00184
-0.14%
$ 33,052 $ 18
Aug 2, 2023 $ 0.00184
-1.63%
$ 33,075 $ 18
Aug 1, 2023 $ 0.00187
+0.51%
$ 33,579 $ 19
Jul 31, 2023 $ 0.00186
-0.26%
$ 33,416 $ 19
Jul 30, 2023 $ 0.00186
-1.09%
$ 33,509 $ 19
Jul 29, 2023 $ 0.00188
+0.39%
$ 33,882 $ 19
Jul 28, 2023 $ 0.00188
+0.83%
$ 33,756 $ 19
Jul 27, 2023 $ 0.00186
-0.70%
$ 33,482 $ 19
Jul 26, 2023 $ 0.00187
+0.80%
$ 33,708 $ 19
Jul 25, 2023 $ 0.00186
+0.40%
$ 33,443 $ 19
Jul 24, 2023 $ 0.00185
-1.92%
$ 33,316 $ 19