Zuplo Historical Data

ZLP Page 3
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00189
+1.00%
$ 33,971 $ 19
Jul 22, 2023 $ 0.00187
-1.41%
$ 33,590 $ 19
Jul 21, 2023 $ 0.00189
-0.01%
$ 34,073 $ 19
Jul 20, 2023 $ 0.00189
+0.13%
$ 34,067 $ 19
Jul 19, 2023 $ 0.00189
-0.31%
$ 34,050 $ 19
Jul 18, 2023 $ 0.0019
-0.79%
$ 34,151 $ 19
Jul 17, 2023 $ 0.00191
-0.75%
$ 34,438 $ 19
Jul 16, 2023 $ 0.00193
-0.32%
$ 34,680 $ 19
Jul 15, 2023 $ 0.00193
-0.28%
$ 34,786 $ 19
Jul 14, 2023 $ 0.00194
-3.16%
$ 34,884 $ 19
Jul 13, 2023 $ 0.002
+6.88%
$ 36,022 $ 20
Jul 12, 2023 $ 0.00187
-0.37%
$ 33,694 $ 19
Jul 11, 2023 $ 0.00188
-0.07%
$ 33,812 $ 19
Jul 10, 2023 $ 0.00188
+0.90%
$ 33,844 $ 19
Jul 9, 2023 $ 0.00186
-0.04%
$ 33,535 $ 19
Jul 8, 2023 $ 0.00186
-0.46%
$ 33,531 $ 19
Jul 7, 2023 $ 0.00187
+1.01%
$ 33,687 $ 19
Jul 6, 2023 $ 0.00186
-2.78%
$ 33,432 $ 19
Jul 5, 2023 $ 0.00191
-1.39%
$ 34,407 $ 19
Jul 4, 2023 $ 0.00194
-0.81%
$ 34,896 $ 19
Jul 3, 2023 $ 0.00195
+0.85%
$ 35,150 $ 20
Jul 2, 2023 $ 0.00194
+0.66%
$ 34,853 $ 19
Jul 1, 2023 $ 0.00192
-0.51%
$ 34,630 $ 19
Jun 30, 2023 $ 0.00193
+4.45%
$ 34,824 $ 19
Jun 29, 2023 $ 0.00185
+1.29%
$ 33,351 $ 19
Jun 28, 2023 $ 0.00183
-3.19%
$ 32,930 $ 18
Jun 27, 2023 $ 0.00189
+1.70%
$ 34,033 $ 19
Jun 26, 2023 $ 0.00186
-2.16%
$ 33,463 $ 19
Jun 25, 2023 $ 0.0019
+1.35%
$ 34,211 $ 19
Jun 24, 2023 $ 0.00188
-0.76%
$ 33,808 $ 19
Jun 23, 2023 $ 0.00189
+1.00%
$ 34,045 $ 19
Jun 22, 2023 $ 0.00187
-1.00%
$ 33,703 $ 19
Jun 21, 2023 $ 0.00189
+5.65%
$ 34,055 $ 19
Jun 20, 2023 $ 0.00179
+3.31%
$ 32,225 $ 18
Jun 19, 2023 $ 0.00173
+0.60%
$ 31,171 $ 17
Jun 18, 2023 $ 0.00172
-0.39%
$ 30,985 $ 17
Jun 17, 2023 $ 0.00173
+0.63%
$ 31,104 $ 17
Jun 16, 2023 $ 0.00172
+3.13%
$ 30,909 $ 17
Jun 15, 2023 $ 0.00166
+0.86%
$ 29,961 $ 17
Jun 14, 2023 $ 0.00165
-5.05%
$ 29,703 $ 16
Jun 13, 2023 $ 0.00174
-0.30%
$ 31,271 $ 17
Jun 12, 2023 $ 0.00174
-0.72%
$ 31,344 $ 17
Jun 11, 2023 $ 0.00175
-0.06%
$ 31,559 $ 18
Jun 10, 2023 $ 0.00175
-4.68%
$ 31,578 $ 18
Jun 9, 2023 $ 0.00184
-0.38%
$ 33,136 $ 18
Jun 8, 2023 $ 0.00185
+0.83%
$ 33,258 $ 18
Jun 7, 2023 $ 0.00183
-2.69%
$ 32,994 $ 18
Jun 6, 2023 $ 0.00188
+3.84%
$ 33,878 $ 19
Jun 5, 2023 $ 0.00181
-4.36%
$ 32,608 $ 18
Jun 4, 2023 $ 0.0019
-0.10%
$ 34,117 $ 19