Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00518
+0.01%
$ 4.93 million $ 805,630
Yesterday $ 0.0051
+2.30%
$ 4.83 million $ 793,792
May 13, 2026 $ 0.00499
+0.50%
$ 4.72 million $ 833,218
May 12, 2026 $ 0.00496
-3.74%
$ 4.69 million $ 852,307
May 11, 2026 $ 0.00515
+4.35%
$ 4.87 million $ 860,691
May 10, 2026 $ 0.00494
+0.58%
$ 4.66 million $ 830,691
May 9, 2026 $ 0.00491
+1.42%
$ 4.63 million $ 787,776
May 8, 2026 $ 0.00484
+4.35%
$ 4.57 million $ 929,852
May 7, 2026 $ 0.00464
+3.79%
$ 4.38 million $ 696,513
May 6, 2026 $ 0.00447
+3.09%
$ 4.22 million $ 674,125
May 5, 2026 $ 0.00434
+4.09%
$ 4.09 million $ 698,397
May 4, 2026 $ 0.00417
+0.16%
$ 3.93 million $ 692,488
May 3, 2026 $ 0.00416
+3.78%
$ 3.92 million $ 639,598
May 2, 2026 $ 0.00401
+0.33%
$ 3.78 million $ 665,842
May 1, 2026 $ 0.00399
+0.16%
$ 3.77 million $ 632,340
Apr 30, 2026 $ 0.00399
-5.58%
$ 3.76 million $ 656,122
Apr 29, 2026 $ 0.00422
+1.01%
$ 3.98 million $ 665,045
Apr 28, 2026 $ 0.00418
-0.39%
$ 3.94 million $ 639,786
Apr 27, 2026 $ 0.0042
-1.38%
$ 3.96 million $ 668,467
Apr 26, 2026 $ 0.00426
+4.40%
$ 4.01 million $ 659,433
Apr 25, 2026 $ 0.00408
-2.36%
$ 3.84 million $ 657,645
Apr 24, 2026 $ 0.00418
-1.95%
$ 3.93 million $ 710,918
Apr 23, 2026 $ 0.00426
-0.08%
$ 4.01 million $ 678,752
Apr 22, 2026 $ 0.00426
+4.75%
$ 4.01 million $ 659,732
Apr 21, 2026 $ 0.00407
-2.28%
$ 3.83 million $ 657,071
Apr 20, 2026 $ 0.00416
+1.99%
$ 3.92 million $ 646,946
Apr 19, 2026 $ 0.00408
-1.68%
$ 3.85 million $ 673,691
Apr 18, 2026 $ 0.00415
-4.12%
$ 3.91 million $ 694,044
Apr 17, 2026 $ 0.00433
+1.24%
$ 4.08 million $ 668,028
Apr 16, 2026 $ 0.00428
-0.58%
$ 4.03 million $ 684,702
Apr 15, 2026 $ 0.0043
+4.33%
$ 4.05 million $ 687,209
Apr 14, 2026 $ 0.00412
+0.68%
$ 3.88 million $ 630,297
Apr 13, 2026 $ 0.0041
-0.76%
$ 3.86 million $ 659,599
Apr 12, 2026 $ 0.00413
-3.52%
$ 3.88 million $ 678,139
Apr 11, 2026 $ 0.00428
-0.90%
$ 4.03 million $ 693,902
Apr 10, 2026 $ 0.00432
+3.69%
$ 4.07 million $ 669,727
Apr 9, 2026 $ 0.00416
+2.87%
$ 3.93 million $ 700,151
Apr 8, 2026 $ 0.00405
+5.10%
$ 3.81 million $ 763,151
Apr 7, 2026 $ 0.00385
+3.62%
$ 3.63 million $ 573,865
Apr 6, 2026 $ 0.00372
+8.05%
$ 3.5 million $ 605,633
Apr 5, 2026 $ 0.00344
+0.45%
$ 3.24 million $ 537,290
Apr 4, 2026 $ 0.00342
+1.45%
$ 3.22 million $ 558,938
Apr 3, 2026 $ 0.00337
+0.31%
$ 3.18 million $ 522,791
Apr 2, 2026 $ 0.00336
-2.85%
$ 3.17 million $ 515,987
Apr 1, 2026 $ 0.00346
-1.13%
$ 3.26 million $ 469,311
Mar 31, 2026 $ 0.0035
+0.63%
$ 3.3 million $ 264,961
Mar 30, 2026 $ 0.00348
+0.92%
$ 3.28 million $ 263,954
Mar 29, 2026 $ 0.00345
+2.99%
$ 3.24 million $ 275,521
Mar 28, 2026 $ 0.00335
-0.52%
$ 3.15 million $ 264,361
Mar 27, 2026 $ 0.00337
+2.86%
$ 3.16 million $ 273,742
Download