DefiCliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00096
-2.94%
$ -- $ 11,517
Dec 4 $ 0.000793
-19.31%
$ -- $ 12,724
Nov 27 $ 0.000983
+1.53%
$ 1.95 million $ 9,823
Jun 19 $ 0.00109
+6.36%
$ -- $ 58,460
Jun 12 $ 0.00104
-1.35%
$ 1.73 million $ 116,476
Jun 5 $ 0.00106
-7.77%
$ 1.79 million $ 148,208
May 29 $ 0.00114
-1.14%
$ 1.93 million $ 153,719
May 22 $ 0.00112
+15.54%
$ 1.96 million $ 151,894
May 15 $ 0.0011
-2.67%
$ 1.63 million $ 125,461
May 8 $ 0.000979
-3.96%
$ 1.9 million $ 128,040
May 1 $ 0.00103
-9.76%
$ 1.73 million $ 154,476
Apr 24 $ 0.00115
-8.92%
$ 1.93 million $ 132,729
Apr 17 $ 0.00127
-1.45%
$ 2.14 million $ 141,854
Apr 10 $ 0.00136
+20.40%
$ 2.17 million $ 137,485
Apr 3 $ 0.00113
-3.62%
$ 1.92 million $ 151,193
Mar 27 $ 0.00117
+17.73%
$ 1.99 million $ 149,186
Mar 20 $ 0.000985
-2.43%
$ 1.69 million $ 121,954
Mar 13 $ 0.00108
+12.16%
$ 1.71 million $ 123,100
Mar 6 $ 0.000904
-5.76%
$ 1.64 million $ 105,198
Feb 27 $ 0.00096
-4.29%
$ 1.62 million $ 130,619
Feb 20 $ 0.001
-2.95%
$ 1.69 million $ 135,662
Feb 13 $ 0.00103
+10.36%
$ 1.75 million $ 129,820
Feb 6 $ 0.000937
+0.78%
$ 1.58 million $ 126,337
Jan 30 $ 0.000931
-2.03%
$ 1.57 million $ 131,771
Jan 23 $ 0.000979
-5.54%
$ 1.61 million $ 112,351
Jan 16 $ 0.00104
-26.99%
$ 1.76 million $ 130,099
Jan 9 $ 0.00143
+31.02%
$ 2.41 million $ 120,012
Jan 2 $ 0.00109
+227.85%
$ 1.84 million $ 106,540
Dec 26 $ 0.000976
-9.32%
$ 1.65 million $ 100,379
Dec 19 $ 0.00108
+41.85%
$ 1.82 million $ 89,487
Dec 12 $ 0.00106
-25.08%
$ 1.8 million $ 195,414
Dec 5 $ 0.00152
-4.16%
$ 2.4 million $ 88,608
Nov 28 $ 0.0016
+15.30%
$ 2.7 million $ 106,844
Nov 21 $ 0.00152
+11.20%
$ 2.32 million $ 81,462
Nov 14 $ 0.00152
+7.08%
$ 2.3 million $ 90,764
Nov 7 $ 0.00142
-23.90%
$ 2.41 million $ 119,020
Oct 31 $ 0.00186
-9.92%
$ 3.14 million $ 132,418
Oct 24 $ 0.00206
+20.15%
$ 2.06 million $ 132,267
Download