DefiCliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00096
-2.94%
$ -- $ 11,517
Mar 31, 2024 $ 0.000988
+1.10%
$ 1.96 million $ 11,864
Dec 5, 2023 $ 0.000793
-0.63%
$ -- $ 6,346
Dec 4, 2023 $ 0.000798
-18.83%
$ 1.59 million $ 6,378
Dec 3, 2023 $ 0.000983
+1.53%
$ 1.95 million $ 9,823
Jun 21, 2023 $ 0.00109
+1.79%
$ -- $ 21,515
Jun 20, 2023 $ 0.00107
+17.05%
$ 1.8 million $ 16,817
Jun 19, 2023 $ 0.000911
-10.84%
$ 1.54 million $ 20,129
Jun 18, 2023 $ 0.00102
-2.03%
$ 1.73 million $ 21,952
Jun 17, 2023 $ 0.00104
+1.97%
$ 1.76 million $ 18,422
Jun 16, 2023 $ 0.00102
+16.15%
$ 1.73 million $ 20,602
Jun 15, 2023 $ 0.000884
+0.03%
$ 1.49 million $ 19,220
Jun 14, 2023 $ 0.000884
-15.15%
$ 1.49 million $ 19,004
Jun 13, 2023 $ 0.00104
+0.01%
$ 1.76 million $ 19,067
Jun 12, 2023 $ 0.00104
-1.71%
$ 1.76 million $ 20,161
Jun 11, 2023 $ 0.00106
+0.60%
$ 1.79 million $ 20,603
Jun 10, 2023 $ 0.000929
-15.86%
$ 1.57 million $ 22,154
Jun 9, 2023 $ 0.00111
+14.48%
$ 1.87 million $ 23,197
Jun 8, 2023 $ 0.00111
+1.03%
$ 1.88 million $ 22,218
Jun 7, 2023 $ 0.0011
-3.35%
$ 1.86 million $ 22,325
Jun 6, 2023 $ 0.00113
+4.01%
$ 1.9 million $ 15,627
Jun 5, 2023 $ 0.00108
-5.96%
$ 1.82 million $ 22,086
Jun 4, 2023 $ 0.00114
+0.60%
$ 1.93 million $ 21,803
Jun 3, 2023 $ 0.00114
-2.14%
$ 1.93 million $ 24,099
Jun 2, 2023 $ 0.00115
+2.81%
$ 1.94 million $ 20,636
Jun 1, 2023 $ 0.00111
+12.13%
$ 1.88 million $ 21,116
May 31, 2023 $ 0.000992
-13.65%
$ 1.68 million $ 21,192
May 30, 2023 $ 0.00115
+15.33%
$ 1.94 million $ 20,922
May 29, 2023 $ 0.000997
-13.88%
$ 1.69 million $ 23,951
May 28, 2023 $ 0.00116
+3.25%
$ 1.96 million $ 22,831
May 27, 2023 $ 0.00112
+14.42%
$ 1.9 million $ 23,997
May 26, 2023 $ 0.00098
-9.83%
$ 1.66 million $ 21,754
May 25, 2023 $ 0.00109
+1.10%
$ 1.84 million $ 42,911
May 24, 2023 $ 0.00108
-3.26%
$ 1.82 million $ 21,701
May 23, 2023 $ 0.00111
+14.00%
$ 1.88 million $ 21,509
May 22, 2023 $ 0.000972
+0.10%
$ 1.64 million $ 20,022
May 21, 2023 $ 0.000966
-11.76%
$ 1.63 million $ 20,616
May 20, 2023 $ 0.0011
+1.46%
$ 1.85 million $ 21,698
May 19, 2023 $ 0.00109
+13.25%
$ 1.85 million $ 20,419
May 18, 2023 $ 0.000964
-12.16%
$ 1.63 million $ 19,794
May 17, 2023 $ 0.000972
-11.20%
$ 1.64 million $ 20,925
May 16, 2023 $ 0.000987
-10.55%
$ 1.67 million $ 22,246
May 15, 2023 $ 0.0011
-1.96%
$ 1.87 million $ 20,380
May 14, 2023 $ 0.00112
+14.67%
$ 1.9 million $ 24,580
May 13, 2023 $ 0.000979
-9.89%
$ 1.65 million $ 22,126
May 12, 2023 $ 0.000971
+1.41%
$ 1.64 million $ 21,431
May 11, 2023 $ 0.000961
-13.84%
$ 1.62 million $ 21,077
May 10, 2023 $ 0.00112
+0.50%
$ 1.89 million $ 20,610
May 9, 2023 $ 0.00111
+10.27%
$ 1.88 million $ 20,363
May 8, 2023 $ 0.00101
-1.32%
$ 1.7 million $ 22,433
Download