DefiCliq Historical Data

CLIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00157
+3.60%
$ 2.65 million $ 15,541
Dec 7, 2022 $ 0.00151
+3.50%
$ 2.55 million $ 14,460
Dec 6, 2022 $ 0.00146
+0.92%
$ 2.47 million $ 15,267
Dec 5, 2022 $ 0.00143
-10.00%
$ 2.42 million $ 16,056
Dec 4, 2022 $ 0.0016
+4.11%
$ 2.7 million $ 16,260
Dec 3, 2022 $ 0.00154
+2.55%
$ 2.6 million $ 14,861
Dec 2, 2022 $ 0.00149
-5.76%
$ 2.52 million $ 15,827
Dec 1, 2022 $ 0.00157
-1.57%
$ 2.66 million $ 16,466
Nov 30, 2022 $ 0.0016
+5.20%
$ 2.7 million $ 15,533
Nov 29, 2022 $ 0.00151
+4.34%
$ 2.55 million $ 14,349
Nov 28, 2022 $ 0.00146
+5.10%
$ 2.46 million $ 13,548
Nov 27, 2022 $ 0.00137
-9.45%
$ 2.32 million $ 14,031
Nov 26, 2022 $ 0.00152
+7.95%
$ 2.56 million $ 14,405
Nov 25, 2022 $ 0.0014
+0.80%
$ 2.37 million $ 13,799
Nov 24, 2022 $ 0.00139
-5.63%
$ 2.35 million $ 13,251
Nov 23, 2022 $ 0.00147
+13.62%
$ 2.49 million $ 13,320
Nov 22, 2022 $ 0.00142
+1.66%
$ 2.41 million $ 13,536
Nov 21, 2022 $ 0.0014
+2.32%
$ 2.36 million $ 13,151
Nov 20, 2022 $ 0.00136
-10.46%
$ 2.3 million $ 14,389
Nov 19, 2022 $ 0.00152
+7.61%
$ 2.57 million $ 15,219
Nov 18, 2022 $ 0.00141
+1.11%
$ 2.39 million $ 16,103
Nov 17, 2022 $ 0.0014
-1.00%
$ 2.38 million $ 14,543
Nov 16, 2022 $ 0.00142
-10.50%
$ 2.4 million $ 14,475
Nov 15, 2022 $ 0.00158
+0.91%
$ 2.68 million $ 15,433
Nov 14, 2022 $ 0.00157
+10.56%
$ 2.65 million $ 14,991
Nov 13, 2022 $ 0.00142
-2.49%
$ 2.41 million $ 13,487
Nov 12, 2022 $ 0.00146
-11.20%
$ 2.47 million $ 29,885
Nov 11, 2022 $ 0.00165
+5.75%
$ 2.78 million $ 14,989
Nov 10, 2022 $ 0.00156
+19.04%
$ 2.63 million $ 14,286
Nov 9, 2022 $ 0.0013
-23.75%
$ 2.2 million $ 12,307
Nov 8, 2022 $ 0.0017
-9.25%
$ 2.87 million $ 15,079
Nov 7, 2022 $ 0.00186
-0.82%
$ 3.14 million $ 18,986
Nov 6, 2022 $ 0.00186
-3.39%
$ 3.14 million $ 18,295
Nov 5, 2022 $ 0.00193
-1.84%
$ 3.25 million $ 19,861
Nov 4, 2022 $ 0.00195
+0.00%
$ 3.29 million $ 20,346
Nov 3, 2022 $ 0.00195
+7.32%
$ 3.3 million $ 18,766
Nov 2, 2022 $ 0.00182
-10.86%
$ 3.08 million $ 18,389
Nov 1, 2022 $ 0.00203
+0.36%
$ 2.03 million $ 18,683
Oct 31, 2022 $ 0.00203
-1.86%
$ 2.02 million $ 18,077
Oct 30, 2022 $ 0.00206
-1.74%
$ 2.06 million $ 37,644
Oct 29, 2022 $ 0.00211
+5.94%
$ 2.11 million $ 18,060
Oct 28, 2022 $ 0.002
+9.64%
$ 1.99 million $ 19,675
Oct 27, 2022 $ 0.00182
-7.52%
$ 1.82 million $ 19,279
Oct 26, 2022 $ 0.00198
+6.01%
$ 1.37 million $ 16,935
Oct 25, 2022 $ 0.00183
+6.28%
$ 1.27 million $ 20,675
Download