U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00606
+0.15%
$ 60.57 million $ 592,634
Feb 19, 2025 $ 0.00605
-0.50%
$ 60.49 million $ 464,157
Feb 18, 2025 $ 0.00612
-2.97%
$ 61.23 million $ 508,611
Feb 17, 2025 $ 0.00631
-5.42%
$ 63.1 million $ 659,925
Feb 16, 2025 $ 0.00667
-1.68%
$ 66.71 million $ 632,232
Feb 15, 2025 $ 0.00678
-0.86%
$ 67.83 million $ 557,938
Feb 14, 2025 $ 0.00684
-1.52%
$ 68.42 million $ 673,917
Feb 13, 2025 $ 0.00695
+0.31%
$ 69.47 million $ 512,230
Feb 12, 2025 $ 0.00693
-0.48%
$ 69.26 million $ 527,552
Feb 11, 2025 $ 0.00696
-0.44%
$ 69.59 million $ 638,446
Feb 10, 2025 $ 0.00699
-0.43%
$ 69.9 million $ 646,943
Feb 9, 2025 $ 0.00702
-0.13%
$ 70.19 million $ 543,120
Feb 8, 2025 $ 0.00703
+0.99%
$ 70.27 million $ 549,032
Feb 7, 2025 $ 0.00696
-0.04%
$ 69.59 million $ 636,953
Feb 6, 2025 $ 0.00696
+0.03%
$ 69.6 million $ 584,498
Feb 5, 2025 $ 0.00696
-0.30%
$ 69.56 million $ 572,590
Feb 4, 2025 $ 0.00697
-0.42%
$ 69.7 million $ 586,667
Feb 3, 2025 $ 0.007
-1.61%
$ 69.99 million $ 653,213
Feb 2, 2025 $ 0.00711
-0.20%
$ 71.14 million $ 557,554
Feb 1, 2025 $ 0.00713
-1.71%
$ 71.33 million $ 499,361
Jan 31, 2025 $ 0.00726
-0.82%
$ 72.6 million $ 549,249
Jan 30, 2025 $ 0.00732
-1.18%
$ 73.2 million $ 560,802
Jan 29, 2025 $ 0.00741
+0.51%
$ 74.08 million $ 515,684
Jan 28, 2025 $ 0.00737
-0.97%
$ 73.7 million $ 561,813
Jan 27, 2025 $ 0.00744
-5.29%
$ 74.42 million $ 590,734
Jan 26, 2025 $ 0.00786
+4.85%
$ 78.57 million $ 737,931
Jan 25, 2025 $ 0.00749
+2.93%
$ 74.94 million $ 553,826
Jan 24, 2025 $ 0.00728
+0.41%
$ 72.8 million $ 684,695
Jan 23, 2025 $ 0.00725
+1.22%
$ 72.52 million $ 459,363
Jan 22, 2025 $ 0.00717
+0.71%
$ 71.66 million $ 509,513
Jan 21, 2025 $ 0.00712
-1.47%
$ 71.2 million $ 595,176
Jan 20, 2025 $ 0.00723
-2.77%
$ 72.26 million $ 585,535
Jan 19, 2025 $ 0.00743
-6.93%
$ 74.32 million $ 667,633
Jan 18, 2025 $ 0.00798
-2.89%
$ 79.82 million $ 567,276
Jan 17, 2025 $ 0.00822
-1.12%
$ 82.17 million $ 543,455
Jan 16, 2025 $ 0.00831
-0.77%
$ 83.09 million $ 505,517
Jan 15, 2025 $ 0.00837
+1.34%
$ 83.74 million $ 583,298
Jan 14, 2025 $ 0.00826
+1.71%
$ 82.63 million $ 514,866
Jan 13, 2025 $ 0.00812
+1.44%
$ 81.24 million $ 384,908
Jan 12, 2025 $ 0.00801
-2.23%
$ 80.11 million $ 575,334
Jan 11, 2025 $ 0.0082
-4.89%
$ 81.99 million $ 554,737
Jan 10, 2025 $ 0.00862
-2.61%
$ 86.22 million $ 463,236
Jan 9, 2025 $ 0.00885
-8.80%
$ 88.46 million $ 650,648
Jan 8, 2025 $ 0.0097
+2.07%
$ 96.96 million $ 2.3 million
Jan 7, 2025 $ 0.0095
+13.77%
$ 94.99 million $ 1.15 million
Jan 6, 2025 $ 0.00835
-2.14%
$ 83.52 million $ 688,013
Jan 5, 2025 $ 0.00858
+3.89%
$ 85.79 million $ 505,011
Jan 4, 2025 $ 0.00826
-2.52%
$ 82.57 million $ 512,255
Jan 3, 2025 $ 0.00847
+2.62%
$ 84.7 million $ 557,791
Jan 2, 2025 $ 0.0083
+7.00%
$ 82.98 million $ 674,929