U2U Network Historical Data

U2U Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00775
-1.29%
$ 77.55 million $ 441,883
Dec 31, 2024 $ 0.00785
-0.40%
$ 78.54 million $ 468,060
Dec 30, 2024 $ 0.00788
-2.08%
$ 78.82 million $ 461,855
Dec 29, 2024 $ 0.00805
-2.65%
$ 80.48 million $ 468,914
Dec 28, 2024 $ 0.00827
+1.13%
$ 82.67 million $ 383,577
Dec 27, 2024 $ 0.00817
+3.25%
$ 81.7 million $ 397,658
Dec 26, 2024 $ 0.00794
-0.10%
$ 79.35 million $ 1.52 million
Dec 25, 2024 $ 0.00794
-3.11%
$ 79.43 million $ 1.38 million
Dec 24, 2024 $ 0.0082
-4.63%
$ 82 million $ 1.13 million
Dec 23, 2024 $ 0.0086
+6.87%
$ 85.96 million $ 1.27 million
Dec 22, 2024 $ 0.00805
-6.39%
$ 80.54 million $ 3.59 million
Dec 21, 2024 $ 0.00859
-0.24%
$ 85.93 million $ 4.31 million
Dec 20, 2024 $ 0.00862
+0.10%
$ 86.16 million $ 4.83 million
Dec 19, 2024 $ 0.0086
-13.28%
$ 85.99 million $ 5.99 million
Dec 18, 2024 $ 0.01
+4.30%
$ 100.37 million $ 1.99 million
Dec 17, 2024 $ 0.00951
-16.81%
$ 95.08 million $ 2.13 million
Dec 16, 2024 $ 0.0114
-13.98%
$ 114.31 million $ 4.78 million
Dec 15, 2024 $ 0.0133
+2.06%
$ 132.88 million $ 7.99 million
Dec 14, 2024 $ 0.013
+10.39%
$ 130.37 million $ 3.32 million
Dec 13, 2024 $ 0.0118
-8.71%
$ 117.84 million $ 4.39 million
Dec 12, 2024 $ 0.0128
-17.91%
$ 128.28 million $ 3.29 million
Dec 11, 2024 $ 0.0156
-17.08%
$ 157.81 million $ 4.81 million
Download