U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0066
-5.81%
$ 65.98 million $ 698,007
Jul 19, 2025 $ 0.00701
-3.46%
$ 70.05 million $ 616,580
Jul 18, 2025 $ 0.00726
-5.10%
$ 72.56 million $ 679,673
Jul 17, 2025 $ 0.00765
+1.32%
$ 76.46 million $ 678,537
Jul 16, 2025 $ 0.00755
-3.15%
$ 75.47 million $ 610,985
Jul 15, 2025 $ 0.00779
+1.17%
$ 77.92 million $ 632,583
Jul 14, 2025 $ 0.0077
-2.51%
$ 77.02 million $ 674,063
Jul 13, 2025 $ 0.0079
+1.14%
$ 79 million $ 569,333
Jul 12, 2025 $ 0.00781
-4.23%
$ 78.1 million $ 661,002
Jul 11, 2025 $ 0.00816
+2.97%
$ 81.55 million $ 744,666
Jul 10, 2025 $ 0.00775
-4.91%
$ 77.92 million $ 753,161
Jul 9, 2025 $ 0.00815
-1.42%
$ 81.54 million $ 892,196
Jul 8, 2025 $ 0.00827
-0.74%
$ 82.71 million $ 601,392
Jul 7, 2025 $ 0.00833
-0.22%
$ 83.33 million $ 529,311
Jul 6, 2025 $ 0.00835
-1.15%
$ 83.52 million $ 549,769
Jul 5, 2025 $ 0.00845
-0.94%
$ 84.49 million $ 537,357
Jul 4, 2025 $ 0.00853
-1.71%
$ 85.29 million $ 550,307
Jul 3, 2025 $ 0.00867
+0.85%
$ 86.71 million $ 505,310
Jul 2, 2025 $ 0.0086
+3.18%
$ 85.98 million $ 452,116
Jul 1, 2025 $ 0.00839
-6.87%
$ 83.33 million $ 542,283
Jun 30, 2025 $ 0.009
-0.24%
$ 90.01 million $ 534,671
Jun 29, 2025 $ 0.00902
+2.30%
$ 90.23 million $ 535,813
Jun 28, 2025 $ 0.00881
-5.99%
$ 88.15 million $ 573,683
Jun 27, 2025 $ 0.00938
+24.15%
$ 93.77 million $ 892,044
Jun 26, 2025 $ 0.00755
+2.72%
$ 75.49 million $ 587,677
Jun 25, 2025 $ 0.00735
-0.37%
$ 73.5 million $ 576,735
Jun 24, 2025 $ 0.00737
+11.77%
$ 73.74 million $ 584,071
Jun 23, 2025 $ 0.0066
-3.60%
$ 65.98 million $ 568,537
Jun 22, 2025 $ 0.00684
-4.57%
$ 68.44 million $ 560,233
Jun 21, 2025 $ 0.00717
-2.30%
$ 71.72 million $ 618,176
Jun 20, 2025 $ 0.00735
-16.05%
$ 73.45 million $ 730,772
Jun 19, 2025 $ 0.00875
-0.16%
$ 87.49 million $ 1.16 million
Jun 18, 2025 $ 0.00876
+10.06%
$ 87.64 million $ 695,288
Jun 17, 2025 $ 0.00796
+29.50%
$ 79.64 million $ 1.42 million
Jun 16, 2025 $ 0.00615
+5.28%
$ 61.5 million $ 577,151
Jun 15, 2025 $ 0.00584
+0.51%
$ 58.42 million $ 541,246
Jun 14, 2025 $ 0.00581
-0.05%
$ 58.12 million $ 562,990
Jun 13, 2025 $ 0.00582
-0.76%
$ 58.15 million $ 581,070
Jun 12, 2025 $ 0.00586
+0.69%
$ 58.6 million $ 659,206
Jun 11, 2025 $ 0.00582
-1.15%
$ 58.18 million $ 502,763
Jun 10, 2025 $ 0.00589
-1.82%
$ 58.86 million $ 585,940
Jun 9, 2025 $ 0.006
+5.50%
$ 59.95 million $ 541,960
Jun 8, 2025 $ 0.00568
+1.13%
$ 56.83 million $ 554,812
Jun 7, 2025 $ 0.00562
+3.61%
$ 56.21 million $ 538,993
Jun 6, 2025 $ 0.00543
+4.20%
$ 54.25 million $ 659,274
Jun 5, 2025 $ 0.00521
+7.96%
$ 52.08 million $ 579,800
Jun 4, 2025 $ 0.00482
+5.29%
$ 48.24 million $ 588,920
Jun 3, 2025 $ 0.00458
+2.56%
$ 45.82 million $ 567,838
Jun 2, 2025 $ 0.00447
-1.42%
$ 44.67 million $ 582,219
Jun 1, 2025 $ 0.00453
+1.99%
$ 45.32 million $ 557,724