U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00444
+3.51%
$ 44.44 million $ 530,819
May 30, 2025 $ 0.00429
-0.83%
$ 42.93 million $ 438,680
May 29, 2025 $ 0.00433
+0.12%
$ 43.29 million $ 475,104
May 28, 2025 $ 0.00432
-0.68%
$ 43.23 million $ 496,006
May 27, 2025 $ 0.00435
+0.32%
$ 43.53 million $ 493,104
May 26, 2025 $ 0.00434
+0.25%
$ 43.38 million $ 496,547
May 25, 2025 $ 0.00433
+0.03%
$ 43.26 million $ 485,180
May 24, 2025 $ 0.00432
-2.93%
$ 43.25 million $ 557,363
May 23, 2025 $ 0.00446
-0.74%
$ 44.56 million $ 536,953
May 22, 2025 $ 0.00449
+16.57%
$ 44.89 million $ 725,504
May 21, 2025 $ 0.00385
+0.46%
$ 38.51 million $ 457,309
May 20, 2025 $ 0.00383
+0.13%
$ 38.33 million $ 436,437
May 19, 2025 $ 0.00383
-1.00%
$ 38.28 million $ 505,350
May 18, 2025 $ 0.00387
+0.76%
$ 38.67 million $ 499,181
May 17, 2025 $ 0.00384
-1.51%
$ 38.38 million $ 485,103
May 16, 2025 $ 0.0039
-5.00%
$ 38.96 million $ 556,271
May 15, 2025 $ 0.0041
+1.87%
$ 41.02 million $ 520,407
May 14, 2025 $ 0.00403
-3.35%
$ 40.29 million $ 459,261
May 13, 2025 $ 0.00417
+4.52%
$ 41.68 million $ 464,744
May 12, 2025 $ 0.00399
-2.50%
$ 39.9 million $ 551,670
May 11, 2025 $ 0.00409
-0.97%
$ 40.92 million $ 478,534
May 10, 2025 $ 0.00413
-5.73%
$ 41.32 million $ 520,769
May 9, 2025 $ 0.00438
-0.66%
$ 43.83 million $ 459,127
May 8, 2025 $ 0.00441
-2.69%
$ 44.13 million $ 482,721
May 7, 2025 $ 0.00453
-0.98%
$ 45.34 million $ 477,845
May 6, 2025 $ 0.00458
-1.61%
$ 45.79 million $ 497,422
May 5, 2025 $ 0.00466
-1.03%
$ 46.56 million $ 507,151
May 4, 2025 $ 0.0047
+0.40%
$ 47.03 million $ 464,900
May 3, 2025 $ 0.00468
+0.08%
$ 46.85 million $ 489,738
May 2, 2025 $ 0.00468
-0.02%
$ 46.82 million $ 513,395
May 1, 2025 $ 0.00468
+1.70%
$ 46.83 million $ 453,690
Apr 30, 2025 $ 0.0046
+0.33%
$ 46.02 million $ 497,698
Apr 29, 2025 $ 0.00459
-1.49%
$ 45.89 million $ 356,728
Apr 28, 2025 $ 0.00466
+1.79%
$ 46.58 million $ 477,431
Apr 27, 2025 $ 0.00459
-2.34%
$ 45.91 million $ 488,706
Apr 26, 2025 $ 0.0047
+1.38%
$ 47.01 million $ 480,331
Apr 25, 2025 $ 0.00464
+10.08%
$ 46.38 million $ 521,136
Apr 24, 2025 $ 0.00424
+3.78%
$ 42.39 million $ 364,779
Apr 23, 2025 $ 0.00408
+5.19%
$ 40.84 million $ 442,429
Apr 22, 2025 $ 0.00388
-0.52%
$ 38.83 million $ 540,961
Apr 21, 2025 $ 0.0039
+2.92%
$ 39.03 million $ 554,312
Apr 20, 2025 $ 0.00379
-0.85%
$ 37.93 million $ 583,616
Apr 19, 2025 $ 0.00383
+1.48%
$ 38.25 million $ 555,559
Apr 18, 2025 $ 0.00377
-1.43%
$ 37.7 million $ 592,768
Apr 17, 2025 $ 0.00382
-2.56%
$ 38.24 million $ 588,848
Apr 16, 2025 $ 0.00393
+0.11%
$ 39.26 million $ 606,860
Apr 15, 2025 $ 0.00392
+1.56%
$ 39.25 million $ 539,765
Apr 14, 2025 $ 0.00387
-2.61%
$ 38.66 million $ 553,317
Apr 13, 2025 $ 0.00397
-1.38%
$ 39.7 million $ 530,114
Apr 12, 2025 $ 0.00403
-0.28%
$ 40.25 million $ 611,514