Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅237
+0.00%
$ 2,374 $ 3
Mar 6, 4 PM $ 0.0₅237
+0.00%
$ 2,375 $ 2
Mar 5, 4 PM $ 0.0₅242
+0.00%
$ 2,420 $ 1
Mar 4, 5 PM $ 0.0₅245
+0.00%
$ -- $ 5
Mar 3, 10 AM $ 0.0₅236
+0.00%
$ 2,357 $ 1
Mar 3, 4 AM $ 0.0₅239
+6.00%
$ 2,386 $ 74
Mar 2, 5 PM $ 0.0₅284
+0.00%
$ 2,843 $ 5
Mar 2, 3 PM $ 0.0₅283
+0.63%
$ 2,832 $ 4
Mar 2, 1 PM $ 0.0₅277
+0.00%
$ 2,768 $ 0
Mar 2, 12 AM $ 0.0₅28
+0.00%
$ 2,795 $ 32
Feb 27, 4 PM $ 0.0₅289
+0.00%
$ 2,892 $ 4
Feb 27, 12 PM $ 0.0₅291
+0.00%
$ 2,907 $ 3
Feb 23, 8 PM $ 0.0₅287
+0.00%
$ 2,867 $ 5
Feb 23, 2 AM $ 0.0₅287
+0.00%
$ 2,867 $ 5
Feb 23, 1 AM $ 0.0₅291
+0.00%
$ 2,910 $ 2
Feb 15, 3 AM $ 0.0₅298
+0.00%
$ -- $ 1
Feb 13, 3 PM $ 0.0₅291
+0.00%
$ 2,905 $ 2
Feb 13, 10 AM $ 0.0₅289
+0.00%
$ 2,887 $ 1
Feb 12, 6 PM $ 0.0₅287
+0.00%
$ 2,874 $ 3
Feb 12, 5 PM $ 0.0₅287
+0.00%
$ 2,874 $ 3
Feb 12, 4 PM $ 0.0₅289
+0.00%
$ 2,887 $ 2
Feb 12, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 4
Feb 11, 6 AM $ 0.0₅291
+0.00%
$ 2,911 $ 2
Feb 9, 6 PM $ 0.0₅296
+0.00%
$ 2,960 $ 1
Feb 9, 10 AM $ 0.0₅294
+0.00%
$ 2,936 $ 2
Feb 9, 9 AM $ 0.0₅295
+0.00%
$ 2,954 $ 1
Feb 7, 8 AM $ 0.0₅292
+0.00%
$ 2,918 $ 5
Feb 7, 7 AM $ 0.0₅294
+0.00%
$ 2,943 $ 4
Feb 7, 12 AM $ 0.0₅296
+0.00%
$ 2,962 $ 23
Feb 6, 11 PM $ 0.0₅298
+0.00%
$ 2,978 $ 23
Feb 6, 5 PM $ 0.0₅296
+0.52%
$ 2,958 $ 19
Feb 6, 1 PM $ 0.0₅29
+0.00%
$ 2,901 $ 15
Feb 6, 11 AM $ 0.0₅288
+0.00%
$ 2,880 $ 13
Feb 6, 1 AM $ 0.0₅285
+1.31%
$ 2,850 $ 1,435
Feb 6, 12 AM $ 0.0₅281
+0.00%
$ 2,811 $ 1,406
Feb 5, 10 PM $ 0.0₅285
+0.00%
$ 2,847 $ 1,418
Feb 5, 6 PM $ 0.0₅289
-0.39%
$ 2,894 $ 1,442
Feb 5, 2 AM $ 0.0₅297
+0.00%
$ 2,972 $ 900
Feb 4, 4 AM $ 0.0₅304
+0.00%
$ 3,044 $ 107
Feb 3, 7 PM $ 0.0₅3
+0.00%
$ 2,998 $ 305
Feb 3, 5 PM $ 0.0₅306
+0.00%
$ 3,059 $ 302
Jan 31, 6 PM $ 0.0₅305
+0.00%
$ 3,055 $ 6
Jan 31, 3 PM $ 0.0₅316
+0.00%
$ 3,158 $ 1
Jan 29, 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 2,528
Jan 28, 7 PM $ 0.0₅326
+0.00%
$ 3,259 $ 2,540
Jan 28, 5 PM $ 0.0₅326
+0.00%
$ 3,256 $ 1,933
Jan 28, 4 AM $ 0.0₅323
+0.12%
$ 3,233 $ 712
Jan 28, 3 AM $ 0.0₅323
+0.13%
$ 3,231 $ 609
Jan 27, 10 PM $ 0.0₅322
+0.00%
$ 3,225 $ 2
Jan 26, 3 AM $ 0.0₅318
+0.00%
$ 3,179 $ 3