Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00553
-1.19%
$ 55.34 million $ 13,844
Jan 4, 2025 $ 0.0056
+0.69%
$ 56 million $ 22,807
Jan 3, 2025 $ 0.00556
+4.91%
$ 55.61 million $ 11,655
Jan 2, 2025 $ 0.0053
+5.77%
$ 53.01 million $ 17,131
Jan 1, 2025 $ 0.00501
+2.11%
$ 50.11 million $ 13,385
Dec 31, 2024 $ 0.00491
-3.67%
$ 49.08 million $ 50,529
Dec 30, 2024 $ 0.0051
-1.07%
$ 50.97 million $ 30,602
Dec 29, 2024 $ 0.00517
-3.46%
$ 51.7 million $ 12,477
Dec 28, 2024 $ 0.00536
+6.94%
$ 53.56 million $ 18,381
Dec 27, 2024 $ 0.00501
+4.66%
$ 50.08 million $ 21,098
Dec 26, 2024 $ 0.00477
-6.33%
$ 47.7 million $ 10,820
Dec 25, 2024 $ 0.00509
-2.17%
$ 50.92 million $ 8,940
Dec 24, 2024 $ 0.00522
+6.00%
$ 52.2 million $ 5,445
Dec 23, 2024 $ 0.00494
+7.97%
$ 49.39 million $ 5,535
Dec 22, 2024 $ 0.00457
-1.09%
$ 45.75 million $ 6,386
Dec 21, 2024 $ 0.00462
-6.23%
$ 46.23 million $ 7,590
Dec 20, 2024 $ 0.00493
+2.37%
$ 49.35 million $ 38,595
Dec 19, 2024 $ 0.00482
-10.76%
$ 48.21 million $ 33,592
Dec 18, 2024 $ 0.00541
-10.82%
$ 54.09 million $ 27,043
Dec 17, 2024 $ 0.00607
-8.41%
$ 60.65 million $ 25,966
Dec 16, 2024 $ 0.00662
-0.90%
$ 66.24 million $ 25,069
Dec 15, 2024 $ 0.00668
+2.02%
$ 66.84 million $ 19,928
Dec 14, 2024 $ 0.00655
-7.43%
$ 65.52 million $ 16,681
Dec 13, 2024 $ 0.00708
-0.51%
$ 70.78 million $ 28,308
Dec 12, 2024 $ 0.00712
+7.48%
$ 71.2 million $ 35,253
Dec 11, 2024 $ 0.00663
+10.15%
$ 66.26 million $ 30,883
Dec 10, 2024 $ 0.00602
-2.91%
$ 60.17 million $ 42,095
Dec 9, 2024 $ 0.00621
-24.65%
$ 62.06 million $ 71,023
Dec 8, 2024 $ 0.00824
+7.07%
$ 82.44 million $ 27,796
Dec 7, 2024 $ 0.0077
-3.06%
$ 77.02 million $ 43,227
Dec 6, 2024 $ 0.00795
+7.49%
$ 79.45 million $ 95,486
Dec 5, 2024 $ 0.00739
-1.07%
$ 73.93 million $ 53,787
Dec 4, 2024 $ 0.00751
+4.37%
$ 75.11 million $ 13,684
Dec 3, 2024 $ 0.0072
+10.77%
$ 71.96 million $ 75,724
Dec 2, 2024 $ 0.0065
+0.03%
$ 64.96 million $ 45,447
Dec 1, 2024 $ 0.00649
+1.32%
$ 64.94 million $ 57,727
Nov 30, 2024 $ 0.00641
+7.93%
$ 64.1 million $ 85,376
Nov 29, 2024 $ 0.00594
+2.92%
$ 59.39 million $ 80,974
Nov 28, 2024 $ 0.00577
-0.56%
$ 57.68 million $ 20,167
Nov 27, 2024 $ 0.0058
+9.15%
$ 58.01 million $ 75,709
Nov 26, 2024 $ 0.00531
-3.81%
$ 53.14 million $ 37,250
Nov 25, 2024 $ 0.00551
-7.88%
$ 55.14 million $ 59,990
Nov 24, 2024 $ 0.00597
+6.19%
$ 59.66 million $ 39,920
Nov 23, 2024 $ 0.00562
+9.06%
$ 56.18 million $ 51,630
Nov 22, 2024 $ 0.00511
+4.34%
$ 51.06 million $ 19,709
Nov 21, 2024 $ 0.00491
+10.53%
$ 49.06 million $ 27,954
Nov 20, 2024 $ 0.00444
-7.00%
$ 44.4 million $ 17,323
Nov 19, 2024 $ 0.00477
-3.81%
$ 47.74 million $ 26,135
Nov 18, 2024 $ 0.00488
+4.46%
$ 48.78 million $ 25,882
Nov 17, 2024 $ 0.00467
-4.78%
$ 46.7 million $ 85,213