Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00491
+11.68%
$ 49.05 million $ 171,515
Nov 15, 2024 $ 0.00438
+5.11%
$ 43.8 million $ 17,532
Nov 14, 2024 $ 0.00417
-3.93%
$ 41.67 million $ 22,441
Nov 13, 2024 $ 0.00434
-2.34%
$ 43.38 million $ 31,019
Nov 12, 2024 $ 0.00444
-5.38%
$ 44.44 million $ 104,494
Nov 11, 2024 $ 0.00471
+0.53%
$ 47.08 million $ 54,420
Nov 10, 2024 $ 0.00467
+5.64%
$ 46.67 million $ 36,876
Nov 9, 2024 $ 0.00442
+6.82%
$ 44.18 million $ 7,739
Nov 8, 2024 $ 0.00414
-3.12%
$ 41.44 million $ 56,464
Nov 7, 2024 $ 0.00428
+3.94%
$ 42.78 million $ 36,198
Nov 6, 2024 $ 0.00412
+11.48%
$ 41.16 million $ 24,814
Nov 5, 2024 $ 0.00369
+3.28%
$ 36.92 million $ 15,268
Nov 4, 2024 $ 0.00356
-2.39%
$ 35.56 million $ 6,343
Nov 3, 2024 $ 0.00364
-7.01%
$ 36.43 million $ 22,706
Nov 2, 2024 $ 0.00392
-5.26%
$ 39.18 million $ 12,865
Nov 1, 2024 $ 0.00413
-6.42%
$ 41.34 million $ 24,192
Oct 31, 2024 $ 0.00442
-1.11%
$ 44.18 million $ 33,064
Oct 30, 2024 $ 0.00447
-2.15%
$ 44.66 million $ 80,984
Oct 29, 2024 $ 0.00457
+27.63%
$ 45.65 million $ 16,225
Oct 28, 2024 $ 0.00358
+0.45%
$ 35.76 million $ 4,207
Oct 27, 2024 $ 0.00356
+1.16%
$ 35.6 million $ 3,158
Oct 26, 2024 $ 0.00353
+1.48%
$ 35.28 million $ 10,925
Oct 25, 2024 $ 0.00347
-12.74%
$ 34.69 million $ 3,655
Oct 24, 2024 $ 0.00397
+1.61%
$ 39.7 million $ 3,285
Oct 23, 2024 $ 0.00391
-6.01%
$ 39.07 million $ 3,394
Oct 22, 2024 $ 0.00416
-0.23%
$ 41.57 million $ 2,916
Oct 21, 2024 $ 0.00417
-3.12%
$ 41.67 million $ 4,316
Oct 20, 2024 $ 0.0043
+7.92%
$ 43.01 million $ 2,354
Oct 19, 2024 $ 0.00398
+1.01%
$ 39.85 million $ 2,327
Oct 18, 2024 $ 0.00394
+3.88%
$ 39.45 million $ 2,300
Oct 17, 2024 $ 0.0038
-4.44%
$ 37.98 million $ 3,018
Oct 16, 2024 $ 0.00397
-1.81%
$ 39.75 million $ 6,425
Oct 15, 2024 $ 0.00405
-2.80%
$ 40.48 million $ 49,525
Oct 14, 2024 $ 0.00416
+5.28%
$ 41.65 million $ 2,909
Oct 13, 2024 $ 0.00396
-0.61%
$ 39.56 million $ 2,518
Oct 12, 2024 $ 0.00398
-52.72%
$ 39.8 million $ 2,943
Oct 11, 2024 $ 0.00825
+123.41%
$ 82.53 million $ 45,741
Oct 10, 2024 $ 0.00369
+1.12%
$ 36.94 million $ 2,488
Oct 9, 2024 $ 0.00365
-5.51%
$ 36.53 million $ 2,558
Oct 8, 2024 $ 0.00383
+0.45%
$ 38.28 million $ 2,929
Oct 7, 2024 $ 0.00381
-0.88%
$ 38.12 million $ 1,887
Oct 6, 2024 $ 0.00385
+2.81%
$ 38.46 million $ 1,822
Oct 5, 2024 $ 0.00374
+0.84%
$ 37.41 million $ 2,681
Oct 4, 2024 $ 0.00371
+5.67%
$ 37.1 million $ 2,797
Oct 3, 2024 $ 0.00351
-2.80%
$ 35.11 million $ 4,494
Oct 2, 2024 $ 0.0036
-3.75%
$ 35.95 million $ 5,338
Oct 1, 2024 $ 0.00374
-12.87%
$ 37.38 million $ 4,559
Sep 30, 2024 $ 0.00432
-8.42%
$ 43.19 million $ 5,577
Sep 29, 2024 $ 0.00475
+7.74%
$ 47.47 million $ 2,711
Sep 28, 2024 $ 0.00441
-4.13%
$ 44.06 million $ 3,660