Cryptocurrency Top 10 Tokens Index Historical Data

CC10 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 63.72
+3.05%
$ 4.28 million $ 17,299
Oct 8, 2021 $ 61.8
-0.92%
$ 4.16 million $ 74,331
Oct 7, 2021 $ 62.37
-1.87%
$ 4.17 million $ 27,868
Oct 6, 2021 $ 63.72
-0.17%
$ 4.27 million $ 26,467
Oct 5, 2021 $ 63.87
+3.90%
$ 4.29 million $ 16,528
Oct 4, 2021 $ 61.46
-4.05%
$ 4.12 million $ 33,754
Oct 3, 2021 $ 64.09
+0.45%
$ 4.3 million $ 1,758
Oct 2, 2021 $ 63.72
+1.53%
$ 4.28 million $ 11,187
Oct 1, 2021 $ 62.66
+10.04%
$ 4.19 million $ 5,446
Sep 30, 2021 $ 56.96
+3.29%
$ 3.81 million $ 22,809
Sep 29, 2021 $ 55.12
+0.10%
$ 3.7 million $ 11,997
Sep 28, 2021 $ 54.99
-2.87%
$ 3.7 million $ 27,849
Sep 27, 2021 $ 56.85
-4.74%
$ 3.83 million $ 36,888
Sep 26, 2021 $ 59.74
+7.17%
$ 4.03 million $ 16,953
Sep 25, 2021 $ 55.96
+0.30%
$ 3.77 million $ 8,650
Sep 24, 2021 $ 56.42
-6.20%
$ 3.82 million $ 5,496
Sep 23, 2021 $ 60.13
+3.84%
$ 4.11 million $ 30,601
Sep 22, 2021 $ 57.75
+9.30%
$ 3.94 million $ 78,730
Sep 21, 2021 $ 52.72
-7.91%
$ 3.56 million $ 3,613
Sep 20, 2021 $ 57.33
-13.38%
$ 3.88 million $ 106,981
Sep 19, 2021 $ 66
-1.57%
$ 4.47 million $ 15,621
Sep 18, 2021 $ 66.98
-1.23%
$ 4.51 million $ 20,628
Sep 17, 2021 $ 67.74
-7.79%
$ 4.55 million $ 26,527
Sep 16, 2021 $ 73.46
-1.32%
$ 4.94 million $ 98,191
Sep 15, 2021 $ 74.11
+5.44%
$ 5.05 million $ 22,814
Sep 14, 2021 $ 70.01
+12.00%
$ 4.84 million $ 62,437
Sep 13, 2021 $ 62.61
-3.69%
$ 4.38 million $ 112,643
Sep 12, 2021 $ 65.04
+6.21%
$ 4.55 million $ 23,998
Sep 11, 2021 $ 61.21
+1.10%
$ 4.3 million $ 58,192
Sep 10, 2021 $ 60.46
-5.04%
$ 4.3 million $ 35,803
Sep 9, 2021 $ 63.63
-2.11%
$ 4.51 million $ 100,610
Sep 8, 2021 $ 64.84
-0.47%
$ 4.59 million $ 22,264
Sep 7, 2021 $ 65.06
-17.70%
$ 4.6 million $ 39,067
Sep 6, 2021 $ 79.11
+1.60%
$ 5.64 million $ 42,604
Sep 5, 2021 $ 77.93
+6.65%
$ 5.59 million $ 45,234
Sep 4, 2021 $ 73.09
-0.23%
$ 5.24 million $ 55,019
Sep 3, 2021 $ 73.23
-2.14%
$ 5.24 million $ 108,689
Sep 2, 2021 $ 74.84
-4.21%
$ 5.35 million $ 24,645
Sep 1, 2021 $ 77.77
+10.27%
$ 5.62 million $ 6,285
Aug 31, 2021 $ 70.83
+5.83%
$ 5.12 million $ 38,409
Aug 30, 2021 $ 66.95
-0.16%
$ 4.84 million $ 28,375
Aug 29, 2021 $ 67.14
+0.06%
$ 4.85 million $ 15,747
Aug 28, 2021 $ 67.02
-3.02%
$ 4.84 million $ 42,535
Aug 27, 2021 $ 68.98
+3.39%
$ 4.96 million $ 12,094
Aug 26, 2021 $ 67.05
-5.38%
$ 4.82 million $ 18,053
Aug 25, 2021 $ 70.81
+1.55%
$ 5.09 million $ 15,864
Aug 24, 2021 $ 69.65
-4.55%
$ 5.13 million $ 684
Aug 23, 2021 $ 72.86
+0.92%
$ 5.37 million $ 82,268
Aug 22, 2021 $ 72.2
-0.42%
$ 5.32 million $ 123,188
Aug 21, 2021 $ 72.59
-0.96%
$ 5.35 million $ 63,608