Crypto Coin Play Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.31
-1.84%
$ -- $ 1,329
Mar 24, 2026 $ 0.318
-2.95%
$ -- $ 1,473
Mar 23, 2026 $ 0.327
-0.97%
$ -- $ 389
Mar 22, 2026 $ 0.33
-1.77%
$ 330.12 million $ 1,007
Mar 21, 2026 $ 0.337
-2.35%
$ -- $ 1,223
Mar 20, 2026 $ 0.346
-2.84%
$ -- $ 1,462
Mar 19, 2026 $ 0.356
-0.94%
$ 356.42 million $ 518
Mar 18, 2026 $ 0.359
-1.13%
$ -- $ 544
Mar 17, 2026 $ 0.364
-0.36%
$ 364.29 million $ 153
Mar 16, 2026 $ 0.366
-3.93%
$ -- $ 2,130
Mar 15, 2026 $ 0.381
-2.59%
$ 381.15 million $ 1,875
Mar 14, 2026 $ 0.392
-10.99%
$ 391.72 million $ 6,056
Mar 13, 2026 $ 0.441
-5.03%
$ 440.5 million $ 3,142
Mar 12, 2026 $ 0.466
-4.74%
$ 465.52 million $ 3,035
Mar 11, 2026 $ 0.489
-3.73%
$ -- $ 517
Mar 10, 2026 $ 0.51
-5.41%
$ -- $ 3,517
Mar 9, 2026 $ 0.541
-2.09%
$ -- $ 1,909
Mar 8, 2026 $ 0.552
-1.33%
$ 552.39 million $ 539
Mar 7, 2026 $ 0.56
-0.37%
$ 559.76 million $ 3,802
Mar 6, 2026 $ 0.562
-5.12%
$ -- $ 3,400
Mar 5, 2026 $ 0.596
-0.29%
$ -- $ 359
Mar 4, 2026 $ 0.605
-1.71%
$ -- $ 4,639
Mar 3, 2026 $ 0.618
-3.40%
$ -- $ 3,226
Mar 2, 2026 $ 0.641
-1.16%
$ -- $ 863
Mar 1, 2026 $ 0.649
-4.14%
$ -- $ 4,588
Feb 26, 2026 $ 0.697
+0.00%
$ -- $ 75
Feb 24, 2026 $ 0.699
-0.12%
$ -- $ 44
Feb 17, 2026 $ 0.706
+0.00%
$ -- $ 63
Feb 16, 2026 $ 0.709
-0.86%
$ -- $ 1,223
Feb 15, 2026 $ 0.721
-0.35%
$ -- $ 45
Feb 14, 2026 $ 0.723
-5.42%
$ -- $ 4,907
Feb 13, 2026 $ 0.77
-6.01%
$ 769.71 million $ 5,034
Feb 12, 2026 $ 0.82
-5.60%
$ 820.01 million $ 441
Feb 11, 2026 $ 0.864
-3.66%
$ -- $ 2,935
Feb 10, 2026 $ 0.902
-16.30%
$ 901.98 million $ 15,840
Feb 9, 2026 $ 1.08
-0.63%
$ -- $ 714
Feb 8, 2026 $ 1.09
-1.67%
$ -- $ 1,535
Feb 7, 2026 $ 1.11
-0.02%
$ -- $ 90
Feb 6, 2026 $ 1.11
-0.73%
$ -- $ 416
Feb 5, 2026 $ 1.12
-1.94%
$ -- $ 2,032
Feb 4, 2026 $ 1.15
-0.73%
$ -- $ 1,325
Feb 3, 2026 $ 1.16
+0.00%
$ -- $ 5,201
Feb 2, 2026 $ 1.22
-2.25%
$ -- $ 2,919
Feb 1, 2026 $ 1.25
-5.10%
$ -- $ 5,553
Jan 31, 2026 $ 1.29
-0.22%
$ -- $ 3,830
Jan 30, 2026 $ 1.27
-0.08%
$ -- $ 2,939
Jan 29, 2026 $ 1.29
-1.33%
$ -- $ 1,819
Jan 28, 2026 $ 1.31
-1.32%
$ 1.31 billion $ 2,447
Jan 27, 2026 $ 1.32
-0.01%
$ 1.32 billion $ 5,913
Jan 26, 2026 $ 1.38
-2.47%
$ -- $ 463