Crypto Coin Play Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.41
-2.05%
$ -- $ 2,598
Jan 24, 2026 $ 1.44
-1.16%
$ -- $ 2,398
Jan 23, 2026 $ 1.45
-0.10%
$ -- $ 674
Jan 22, 2026 $ 1.45
-0.80%
$ -- $ 1,124
Jan 21, 2026 $ 1.46
-0.27%
$ -- $ 322
Jan 20, 2026 $ 1.47
-0.31%
$ -- $ 258
Jan 19, 2026 $ 1.47
+0.14%
$ -- $ 533
Jan 18, 2026 $ 1.48
-0.26%
$ -- $ 143
Jan 17, 2026 $ 1.49
+1.76%
$ -- $ 2,402
Jan 16, 2026 $ 1.47
+0.21%
$ -- $ 1,485
Jan 15, 2026 $ 1.46
-4.36%
$ -- $ 9,765
Jan 14, 2026 $ 1.52
-8.13%
$ -- $ 11,037
Jan 13, 2026 $ 1.65
-6.44%
$ -- $ 7,525
Jan 12, 2026 $ 1.77
+0.66%
$ 1.77 billion $ 11,964
Jan 11, 2026 $ 1.76
-0.02%
$ 1.76 billion $ 9,264
Jan 10, 2026 $ 1.77
-1.50%
$ 1.77 billion $ 6,047
Jan 9, 2026 $ 1.79
+0.66%
$ 1.79 billion $ 4,221
Jan 8, 2026 $ 1.79
+0.39%
$ -- $ 1,905
Jan 7, 2026 $ 1.78
-0.27%
$ -- $ 327
Jan 6, 2026 $ 1.79
+0.00%
$ -- $ 1,213
Jan 5, 2026 $ 1.79
-0.64%
$ -- $ 1,150
Jan 4, 2026 $ 1.8
+0.00%
$ -- $ 185
Jan 3, 2026 $ 1.8
-0.03%
$ -- $ 19,299
Jan 2, 2026 $ 1.79
+0.32%
$ -- $ 18,836
Jan 1, 2026 $ 1.78
-0.12%
$ -- $ 17,830
Nov 2, 2025 $ 0.0552
+0.00%
$ -- $ 28,771
Download