马上有钱2026 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000386
+0.00%
$ -- $ 1,012
Apr 13, 2026 $ 0.000508
+0.00%
$ -- $ 319
Apr 3, 2026 $ 0.000982
+0.00%
$ -- $ 111
Apr 2, 2026 $ 0.000986
-4.21%
$ -- $ 111
Mar 26, 2026 $ 0.00128
+5.91%
$ -- $ 2,088
Mar 25, 2026 $ 0.0059
+0.00%
$ 1.24 million $ 40
Mar 24, 2026 $ 0.0062
-1.10%
$ -- $ 96
Mar 23, 2026 $ 0.0065
+116.02%
$ -- $ 1,872
Mar 22, 2026 $ 0.00289
+19.37%
$ -- $ 464
Mar 21, 2026 $ 0.00229
-56.02%
$ -- $ 2,460
Mar 20, 2026 $ 0.00521
-3.08%
$ -- $ 999
Mar 19, 2026 $ 0.00543
+14.42%
$ -- $ 1,740
Mar 18, 2026 $ 0.00468
-18.67%
$ -- $ 1,569
Mar 17, 2026 $ 0.0056
-3.27%
$ -- $ 1,374
Mar 16, 2026 $ 0.00574
+21.66%
$ -- $ 1,490
Mar 15, 2026 $ 0.00476
+6.61%
$ 999,292 $ 2,886
Mar 14, 2026 $ 0.00448
+27.90%
$ 941,038 $ 1,855
Mar 13, 2026 $ 0.00353
-32.53%
$ 742,243 $ 1,627
Mar 12, 2026 $ 0.00515
+21.97%
$ 1.08 million $ 2,764
Mar 11, 2026 $ 0.00866
-28.15%
$ -- $ 6,347
Mar 10, 2026 $ 0.012
+41.49%
$ 2.52 million $ 3,603
Mar 9, 2026 $ 0.00847
-81.95%
$ 1.78 million $ 7,187
Mar 8, 2026 $ 0.0473
-30.50%
$ 9.93 million $ 3,307
Mar 7, 2026 $ 0.0681
-0.40%
$ 14.3 million $ 2,081
Mar 6, 2026 $ 0.0691
-3.55%
$ 14.52 million $ 960
Mar 5, 2026 $ 0.071
-0.18%
$ -- $ 892
Mar 4, 2026 $ 0.071
+0.06%
$ 14.91 million $ 1,452
Mar 3, 2026 $ 0.0702
+4.55%
$ 14.75 million $ 937
Mar 2, 2026 $ 0.0683
-6.96%
$ 14.35 million $ 1,255
Mar 1, 2026 $ 0.0742
+0.66%
$ -- $ 2,460
Feb 28, 2026 $ 0.0735
+1.53%
$ 15.44 million $ 1,660
Feb 27, 2026 $ 0.0737
+1.64%
$ -- $ 2,574
Feb 26, 2026 $ 0.072
-1.02%
$ -- $ 1,034
Feb 25, 2026 $ 0.073
-0.09%
$ -- $ 162
Feb 24, 2026 $ 0.072
+1.53%
$ -- $ 2,339
Feb 23, 2026 $ 0.0705
+2.31%
$ -- $ 878
Feb 22, 2026 $ 0.07
+1.41%
$ -- $ 600
Feb 21, 2026 $ 0.0697
-0.47%
$ -- $ 568
Feb 20, 2026 $ 0.0696
+0.67%
$ 14.62 million $ 272
Feb 19, 2026 $ 0.0922
-1.37%
$ -- $ 698
Feb 18, 2026 $ 0.0696
+1.94%
$ -- $ 413
Feb 17, 2026 $ 0.0682
+0.38%
$ 14.32 million $ 230
Feb 16, 2026 $ 0.0688
+1.87%
$ -- $ 2,102
Feb 15, 2026 $ 0.0528
-20.79%
$ 11.08 million $ 224
Feb 14, 2026 $ 0.0662
+0.71%
$ 13.91 million $ 444
Feb 13, 2026 $ 0.0658
-0.01%
$ 13.82 million $ 2,006
Feb 12, 2026 $ 0.0661
+1.99%
$ 13.87 million $ 2,954
Feb 11, 2026 $ 0.0639
-1.11%
$ 13.43 million $ 2,141
Feb 10, 2026 $ 0.065
+0.03%
$ 13.64 million $ 4,657
Feb 9, 2026 $ 0.0649
+1.36%
$ 13.64 million $ 2,336
Download