马上有钱2026 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000386
+0.00%
$ 8,097 $ 1,012
Apr 13, 3 PM $ 0.000508
+0.00%
$ 106,619 $ 319
Apr 3, 6 AM $ 0.000982
+0.00%
$ 206,296 $ 111
Apr 2, 5 PM $ 0.000986
-0.10%
$ 207,051 $ 111
Apr 2, 4 PM $ 0.001
-2.66%
$ 210,395 $ 100
Mar 26, 7 AM $ 0.00128
+0.69%
$ 268,185 $ 2,088
Mar 26, 4 AM $ 0.00125
+1.27%
$ 262,395 $ 2,067
Mar 26, 2 AM $ 0.00121
+0.56%
$ 254,660 $ 2,049
Mar 25, 8 PM $ 0.0059
+0.00%
$ 1.24 million $ 40
Mar 24, 10 AM $ 0.0062
+0.00%
$ 1.3 million $ 96
Mar 24, 8 AM $ 0.00627
+0.92%
$ 1.32 million $ 450
Mar 24, 5 AM $ 0.00627
+0.00%
$ 1.32 million $ 1,359
Mar 23, 8 AM $ 0.0065
+10.21%
$ 1.36 million $ 1,872
Mar 23, 7 AM $ 0.00588
+32.94%
$ 1.23 million $ 1,183
Mar 23, 6 AM $ 0.00441
+16.03%
$ 925,270 $ 797
Mar 23, 4 AM $ 0.00376
-0.46%
$ -- $ 587
Mar 23, 3 AM $ 0.00376
+6.63%
$ 789,556 $ 550
Mar 23, 2 AM $ 0.00351
+4.88%
$ 736,942 $ 508
Mar 23, 1 AM $ 0.00334
+11.00%
$ 700,954 $ 501
Mar 22, 5 PM $ 0.00289
+8.71%
$ 607,736 $ 464
Mar 22, 10 AM $ 0.00263
+2.65%
$ 552,995 $ 1,916
Mar 22, 9 AM $ 0.00256
+1.10%
$ 536,638 $ 1,878
Mar 22, 7 AM $ 0.00253
+0.73%
$ 530,906 $ 2,144
Mar 22, 3 AM $ 0.00252
+0.60%
$ 529,848 $ 2,528
Mar 22, 2 AM $ 0.0025
-0.85%
$ 525,167 $ 2,517
Mar 22, 1 AM $ 0.00257
+6.16%
$ 540,469 $ 2,608
Mar 21, 5 PM $ 0.00229
+0.00%
$ 479,932 $ 2,460
Mar 21, 11 AM $ 0.00536
+3.20%
$ 1.13 million $ 1,303
Mar 21, 10 AM $ 0.00515
-2.65%
$ 1.08 million $ 1,140
Mar 21, 9 AM $ 0.00532
+0.24%
$ 1.12 million $ 1,219
Mar 21, 8 AM $ 0.00532
-1.63%
$ 1.12 million $ 1,191
Mar 21, 7 AM $ 0.00539
-0.71%
$ 1.13 million $ 1,256
Mar 21, 6 AM $ 0.00545
+0.66%
$ 1.15 million $ 1,253
Mar 21, 5 AM $ 0.00539
+1.76%
$ 1.13 million $ 1,069
Mar 21, 4 AM $ 0.00529
+2.13%
$ 1.11 million $ 982
Mar 21, 3 AM $ 0.00521
+0.15%
$ 1.09 million $ 1,072
Mar 21, 2 AM $ 0.00522
+0.47%
$ 1.1 million $ 1,079
Mar 20, 5 PM $ 0.00521
+0.12%
$ 1.09 million $ 999
Mar 20, 2 PM $ 0.00525
+3.70%
$ 1.1 million $ 999
Mar 20, 12 PM $ 0.00502
-0.55%
$ 1.05 million $ 897
Mar 20, 11 AM $ 0.00498
+0.00%
$ 1.05 million $ 895
Mar 20, 10 AM $ 0.00496
+3.64%
$ 1.04 million $ 1,118
Mar 20, 9 AM $ 0.00478
-6.41%
$ 1 million $ 1,241
Mar 20, 8 AM $ 0.00512
-4.82%
$ 1.08 million $ 1,183
Mar 20, 7 AM $ 0.00542
-2.58%
$ 1.14 million $ 1,132
Mar 20, 4 AM $ 0.00546
+0.78%
$ 1.15 million $ 1,120
Mar 20, 3 AM $ 0.00545
+0.90%
$ 1.14 million $ 981
Mar 20, 2 AM $ 0.00543
+0.55%
$ 1.14 million $ 1,182
Mar 20, 1 AM $ 0.00539
+0.19%
$ 1.13 million $ 1,696
Mar 19, 5 PM $ 0.00543
+1.28%
$ 1.14 million $ 1,740
Download