马上有钱2026 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000982
-4.56%
$ -- $ 222
Mar 23 $ 0.00128
-57.53%
$ -- $ 4,096
Mar 16 $ 0.00289
-38.64%
$ -- $ 10,097
Mar 9 $ 0.00448
-90.45%
$ 999,292 $ 23,384
Mar 2 $ 0.0681
-7.27%
$ 9.93 million $ 7,576
Feb 23 $ 0.0742
+7.70%
$ -- $ 11,106
Feb 16 $ 0.0697
+3.24%
$ -- $ 4,283
Feb 9 $ 0.0662
+3.40%
$ 11.08 million $ 14,538
Feb 2 $ 0.0627
+11.04%
$ 13.45 million $ 27,523
Jan 26 $ 0.0549
+10.74%
$ 11.89 million $ 17,657
Jan 19 $ 0.0482
+11.95%
$ 10.36 million $ 24,869
Jan 12 $ 0.0419
+13.02%
$ 9.01 million $ 33,002
Jan 5 $ 0.036
+18.40%
$ 7.65 million $ 49,931
Dec 29 $ 0.0298
+4.53%
$ 6.4 million $ 39,585
Dec 1 $ 0.00526
+0.00%
$ -- $ 308
Download