马上有钱2026 Historical Data

马上有钱 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0684
+2.61%
$ 14.36 million $ 484
Feb 16, 4 AM $ 0.0667
+0.64%
$ 14.01 million $ 280
Feb 16, 1 AM $ 0.0665
+0.02%
$ 13.96 million $ 410
Feb 16, 12 AM $ 0.0666
-1.38%
$ 13.98 million $ 371
Feb 15, 6 PM $ 0.0528
+2.24%
$ 11.08 million $ 224
Feb 15, 5 PM $ 0.051
-10.67%
$ 10.71 million $ 214
Feb 15, 3 PM $ 0.0676
+0.10%
$ 14.21 million $ 204
Feb 15, 2 PM $ 0.0678
+0.48%
$ 14.23 million $ 172
Feb 15, 1 PM $ 0.0674
+0.22%
$ 14.16 million $ 40
Feb 15, 12 PM $ 0.0668
-0.57%
$ 14.03 million $ 2,696
Feb 15, 11 AM $ 0.0672
-0.15%
$ 14.11 million $ 2,685
Feb 15, 10 AM $ 0.0672
-0.09%
$ 14.1 million $ 2,640
Feb 15, 9 AM $ 0.0673
-0.22%
$ 14.13 million $ 2,619
Feb 15, 8 AM $ 0.0676
+0.01%
$ 14.19 million $ 2,411
Feb 15, 7 AM $ 0.0678
+0.05%
$ 14.23 million $ 674
Feb 15, 6 AM $ 0.0678
+0.20%
$ 14.23 million $ 604
Feb 15, 5 AM $ 0.0678
+0.15%
$ 14.23 million $ 591
Feb 15, 4 AM $ 0.0678
+2.85%
$ 14.25 million $ 555
Feb 15, 1 AM $ 0.066
+0.79%
$ 13.81 million $ 696
Feb 15, 12 AM $ 0.0658
-1.19%
$ 13.83 million $ 582
Feb 14, 7 PM $ 0.0662
+0.15%
$ 13.91 million $ 444
Feb 14, 4 PM $ 0.0663
+0.49%
$ 13.93 million $ 430
Feb 14, 3 PM $ 0.0658
-1.83%
$ 13.83 million $ 388
Feb 14, 1 PM $ 0.0674
+0.36%
$ 14.14 million $ 32
Feb 14, 10 AM $ 0.0674
+0.62%
$ 14.15 million $ 1,428
Feb 14, 9 AM $ 0.067
+0.47%
$ 14.07 million $ 1,353
Feb 14, 8 AM $ 0.0668
-0.42%
$ 14.03 million $ 1,077
Feb 14, 7 AM $ 0.0671
+0.45%
$ 14.09 million $ 861
Feb 14, 5 AM $ 0.0669
+1.54%
$ 14.04 million $ 796
Feb 14, 4 AM $ 0.0645
-0.24%
$ 13.55 million $ 548
Feb 14, 3 AM $ 0.0651
-0.69%
$ 13.67 million $ 460
Feb 14, 2 AM $ 0.0658
-0.20%
$ 13.81 million $ 2,310
Feb 14, 1 AM $ 0.066
+0.00%
$ 13.85 million $ 2,308
Feb 14, 12 AM $ 0.066
+0.37%
$ 13.86 million $ 2,291
Feb 13, 11 PM $ 0.0658
+0.90%
$ 13.82 million $ 2,006
Feb 13, 7 PM $ 0.0642
+0.00%
$ 13.48 million $ 1,996
Feb 13, 6 PM $ 0.0643
-1.83%
$ 13.5 million $ 1,982
Feb 13, 12 PM $ 0.065
-0.68%
$ 13.66 million $ 1,541
Feb 13, 10 AM $ 0.0653
+0.63%
$ 13.72 million $ 1,463
Feb 13, 9 AM $ 0.065
-1.14%
$ 13.65 million $ 1,457
Feb 13, 8 AM $ 0.0657
+0.92%
$ 13.8 million $ 1,356
Feb 13, 6 AM $ 0.0634
-3.17%
$ 13.31 million $ 1,224
Feb 13, 4 AM $ 0.0663
+1.59%
$ 13.92 million $ 1,038
Feb 13, 3 AM $ 0.0653
-0.57%
$ 13.71 million $ 628
Feb 13, 2 AM $ 0.0659
+0.23%
$ 13.84 million $ 3,150
Feb 13, 1 AM $ 0.0654
-0.59%
$ 13.74 million $ 3,062
Feb 12, 8 PM $ 0.0661
+0.30%
$ 13.87 million $ 2,954
Feb 12, 7 PM $ 0.0662
+0.00%
$ 13.89 million $ 2,920
Feb 12, 6 PM $ 0.0658
+4.56%
$ 13.83 million $ 2,653
Feb 12, 5 PM $ 0.0631
+0.21%
$ 13.25 million $ 2,608