马上有钱2026 Historical Data

马上有钱 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0629
-0.64%
$ 13.22 million $ 2,548
Feb 12, 3 PM $ 0.0638
-0.08%
$ 13.4 million $ 2,469
Feb 12, 2 PM $ 0.0638
-3.30%
$ 13.39 million $ 2,403
Feb 12, 12 PM $ 0.0653
-0.25%
$ 13.71 million $ 2,112
Feb 12, 11 AM $ 0.0654
+3.23%
$ 13.74 million $ 2,100
Feb 12, 10 AM $ 0.0632
-0.85%
$ 13.28 million $ 1,711
Feb 12, 9 AM $ 0.0639
-1.22%
$ 13.42 million $ 1,625
Feb 12, 8 AM $ 0.0649
-0.05%
$ 13.62 million $ 1,384
Feb 12, 7 AM $ 0.065
-1.51%
$ 13.65 million $ 1,328
Feb 12, 6 AM $ 0.0658
+2.26%
$ 13.82 million $ 797
Feb 12, 4 AM $ 0.0641
-0.12%
$ 13.46 million $ 573
Feb 12, 3 AM $ 0.0645
-0.27%
$ 13.54 million $ 506
Feb 12, 2 AM $ 0.0647
-0.02%
$ 13.6 million $ 2,443
Feb 12, 1 AM $ 0.0644
-1.16%
$ 13.52 million $ 2,412
Feb 12, 12 AM $ 0.065
+0.32%
$ 13.65 million $ 2,265
Feb 11, 11 PM $ 0.0639
+0.74%
$ 13.43 million $ 2,141
Feb 11, 4 PM $ 0.0644
+0.03%
$ 13.53 million $ 2,018
Feb 11, 3 PM $ 0.0645
+1.25%
$ 13.55 million $ 1,939
Feb 11, 1 PM $ 0.0632
-0.23%
$ 13.28 million $ 1,610
Feb 11, 11 AM $ 0.063
-1.45%
$ 13.22 million $ 1,525
Feb 11, 10 AM $ 0.0642
+0.00%
$ 13.48 million $ 1,479
Feb 11, 9 AM $ 0.0648
+2.47%
$ 13.61 million $ 1,434
Feb 11, 8 AM $ 0.0631
+0.23%
$ 13.25 million $ 986
Feb 11, 7 AM $ 0.0625
-0.56%
$ 13.12 million $ 821
Feb 11, 6 AM $ 0.0629
-0.06%
$ 13.21 million $ 543
Feb 11, 5 AM $ 0.064
-0.67%
$ 13.44 million $ 443
Feb 11, 4 AM $ 0.064
-0.87%
$ 13.44 million $ 370
Feb 11, 3 AM $ 0.0639
+0.36%
$ 13.43 million $ 321
Feb 11, 2 AM $ 0.0639
+0.13%
$ 13.42 million $ 5,061
Feb 11, 12 AM $ 0.0643
-0.53%
$ 13.51 million $ 5,028
Feb 10, 9 PM $ 0.065
+0.00%
$ 13.64 million $ 4,657
Feb 10, 7 PM $ 0.0634
-0.72%
$ 13.32 million $ 4,620
Feb 10, 6 PM $ 0.064
+0.30%
$ 13.44 million $ 4,600
Feb 10, 5 PM $ 0.0638
+0.00%
$ 13.39 million $ 4,522
Feb 10, 4 PM $ 0.064
+0.00%
$ 13.44 million $ 4,476
Feb 10, 3 PM $ 0.0638
-0.52%
$ 13.4 million $ 4,461
Feb 10, 12 PM $ 0.0635
+0.36%
$ 13.34 million $ 4,152
Feb 10, 11 AM $ 0.0637
-0.56%
$ 13.39 million $ 4,083
Feb 10, 10 AM $ 0.0642
+0.67%
$ 13.48 million $ 3,956
Feb 10, 9 AM $ 0.0639
+0.45%
$ 13.42 million $ 3,607
Feb 10, 8 AM $ 0.0637
-0.61%
$ 13.39 million $ 3,571
Feb 10, 7 AM $ 0.0641
+2.06%
$ 13.47 million $ 3,346
Feb 10, 6 AM $ 0.0628
-0.46%
$ 13.19 million $ 3,156
Feb 10, 5 AM $ 0.0624
+0.09%
$ 13.11 million $ 2,945
Feb 10, 4 AM $ 0.0623
+0.43%
$ 13.07 million $ 2,909
Feb 10, 3 AM $ 0.062
-5.32%
$ 13.01 million $ 2,891
Feb 10, 2 AM $ 0.0655
+0.65%
$ 13.76 million $ 2,577
Feb 10, 1 AM $ 0.065
+0.04%
$ 13.65 million $ 2,391
Feb 10, 12 AM $ 0.0649
+0.00%
$ 13.64 million $ 2,341
Feb 9, 11 PM $ 0.0649
+0.00%
$ 13.64 million $ 2,336