马上有钱2026 Historical Data

马上有钱 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0649
-0.19%
$ 13.63 million $ 2,310
Feb 9, 3 PM $ 0.0652
+0.48%
$ 13.69 million $ 2,255
Feb 9, 2 PM $ 0.0649
+0.09%
$ 13.62 million $ 2,044
Feb 9, 1 PM $ 0.0647
-1.02%
$ 13.59 million $ 2,021
Feb 9, 12 PM $ 0.0652
+0.31%
$ 13.69 million $ 1,903
Feb 9, 11 AM $ 0.065
+1.13%
$ 13.66 million $ 1,864
Feb 9, 10 AM $ 0.0645
-0.04%
$ 13.54 million $ 1,767
Feb 9, 9 AM $ 0.0644
+0.32%
$ 13.52 million $ 1,586
Feb 9, 8 AM $ 0.0642
+0.27%
$ 13.49 million $ 1,157
Feb 9, 7 AM $ 0.0642
-0.08%
$ 13.49 million $ 1,043
Feb 9, 6 AM $ 0.0641
+0.12%
$ 13.47 million $ 742
Feb 9, 5 AM $ 0.0642
-0.41%
$ 13.48 million $ 694
Feb 9, 3 AM $ 0.0647
+0.00%
$ 13.59 million $ 603
Feb 9, 2 AM $ 0.0645
+0.69%
$ 13.55 million $ 3,568
Feb 9, 1 AM $ 0.064
-0.16%
$ 13.43 million $ 3,228
Feb 8, 11 PM $ 0.0641
+1.00%
$ 13.45 million $ 3,185
Feb 8, 5 PM $ 0.064
+1.28%
$ 13.43 million $ 3,027
Feb 8, 3 PM $ 0.0637
+0.86%
$ 13.39 million $ 2,919
Feb 8, 2 PM $ 0.0628
-0.57%
$ 13.19 million $ 2,856
Feb 8, 1 PM $ 0.0631
+0.44%
$ 13.24 million $ 2,684
Feb 8, 11 AM $ 0.0629
+0.38%
$ 13.22 million $ 2,644
Feb 8, 10 AM $ 0.0628
-0.16%
$ -- $ 2,625
Feb 8, 9 AM $ 0.0628
+0.96%
$ 13.18 million $ 2,601
Feb 8, 8 AM $ 0.0622
-0.46%
$ 13.07 million $ 1,335
Feb 8, 7 AM $ 0.0627
-2.36%
$ 13.16 million $ 1,180
Feb 8, 6 AM $ 0.0643
+0.69%
$ 13.5 million $ 781
Feb 8, 5 AM $ 0.0637
+0.67%
$ 13.38 million $ 577
Feb 8, 4 AM $ 0.0631
-0.31%
$ 13.26 million $ 508
Feb 8, 3 AM $ 0.0633
+0.00%
$ 13.29 million $ 1,363
Feb 8, 2 AM $ 0.0631
-0.07%
$ 13.24 million $ 1,320
Feb 7, 5 PM $ 0.0627
+3.04%
$ 13.16 million $ 1,144
Feb 7, 4 PM $ 0.0611
-0.85%
$ 12.84 million $ 884
Feb 7, 3 PM $ 0.0618
+0.53%
$ 12.97 million $ 858
Feb 7, 2 PM $ 0.0616
+1.24%
$ 12.93 million $ 321
Feb 7, 12 PM $ 0.061
-1.90%
$ 12.81 million $ 2,452
Feb 7, 11 AM $ 0.0623
-0.35%
$ 13.1 million $ 2,241
Feb 7, 10 AM $ 0.0629
+0.03%
$ 13.21 million $ 2,133
Feb 7, 9 AM $ 0.0631
-0.32%
$ 13.24 million $ 2,029
Feb 7, 8 AM $ 0.0631
+2.06%
$ 13.25 million $ 1,922
Feb 7, 7 AM $ 0.062
-0.99%
$ 13.03 million $ 1,635
Feb 7, 6 AM $ 0.0625
-0.46%
$ 13.13 million $ 1,518
Feb 7, 5 AM $ 0.0627
-0.34%
$ 13.17 million $ 1,266
Feb 7, 4 AM $ 0.0628
+0.49%
$ 13.19 million $ 1,246
Feb 7, 3 AM $ 0.0624
+0.44%
$ 13.11 million $ 991
Feb 7, 2 AM $ 0.0621
+0.10%
$ 13.04 million $ 4,010
Feb 7, 1 AM $ 0.0622
+0.00%
$ 13.05 million $ 3,859
Feb 7, 12 AM $ 0.0621
-0.04%
$ 13.04 million $ 3,848
Feb 6, 5 PM $ 0.0623
+2.17%
$ 13.09 million $ 3,818
Feb 6, 3 PM $ 0.0607
+1.15%
$ 12.74 million $ 3,674
Feb 6, 2 PM $ 0.0599
-0.14%
$ 12.59 million $ 3,030