马上有钱2026 Historical Data

马上有钱 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0611
-0.82%
$ 12.83 million $ 2,943
Feb 6, 11 AM $ 0.061
-0.97%
$ 12.8 million $ 2,852
Feb 6, 10 AM $ 0.0615
-0.54%
$ 12.93 million $ 2,804
Feb 6, 9 AM $ 0.062
+2.35%
$ 12.99 million $ 2,763
Feb 6, 8 AM $ 0.0606
+0.06%
$ 12.73 million $ 1,886
Feb 6, 7 AM $ 0.0607
-0.66%
$ 12.75 million $ 1,308
Feb 6, 6 AM $ 0.0612
+0.55%
$ 12.84 million $ 1,025
Feb 6, 5 AM $ 0.0607
+1.27%
$ 12.75 million $ 813
Feb 6, 4 AM $ 0.0598
+0.84%
$ 12.56 million $ 679
Feb 6, 3 AM $ 0.0607
-0.88%
$ 12.75 million $ 489
Feb 6, 2 AM $ 0.0611
+0.39%
$ 12.83 million $ 7,814
Feb 6, 12 AM $ 0.0609
-0.26%
$ -- $ 7,473
Feb 5, 7 PM $ 0.0609
-0.09%
$ 12.78 million $ 7,429
Feb 5, 4 PM $ 0.0608
+0.33%
$ 12.77 million $ 7,372
Feb 5, 3 PM $ 0.0615
-0.09%
$ 12.9 million $ 7,299
Feb 5, 12 PM $ 0.0604
+1.53%
$ 12.69 million $ 7,150
Feb 5, 11 AM $ 0.0598
-0.78%
$ 12.55 million $ 6,568
Feb 5, 10 AM $ 0.0603
+0.09%
$ 12.66 million $ 6,462
Feb 5, 9 AM $ 0.0601
+0.71%
$ 12.63 million $ 6,336
Feb 5, 8 AM $ 0.059
-1.29%
$ 12.38 million $ 5,942
Feb 5, 7 AM $ 0.0597
-1.71%
$ 12.54 million $ 5,593
Feb 5, 6 AM $ 0.0609
+0.01%
$ 12.78 million $ 5,349
Feb 5, 5 AM $ 0.0609
+0.19%
$ 12.78 million $ 5,118
Feb 5, 4 AM $ 0.0607
+1.10%
$ 12.74 million $ 5,052
Feb 5, 3 AM $ 0.0601
+0.08%
$ 12.62 million $ 4,930
Feb 5, 1 AM $ 0.0602
+0.62%
$ 12.65 million $ 4,856
Feb 5, 12 AM $ 0.0598
-0.16%
$ 12.56 million $ 4,639
Feb 4, 11 PM $ 0.0599
+0.00%
$ 12.57 million $ 4,628
Feb 4, 4 PM $ 0.0596
+1.88%
$ 12.53 million $ 4,593
Feb 4, 3 PM $ 0.0584
+0.00%
$ 12.26 million $ 4,492
Feb 4, 2 PM $ 0.0582
+0.65%
$ 12.23 million $ 4,462
Feb 4, 1 PM $ 0.058
+0.19%
$ 12.18 million $ 4,185
Feb 4, 12 PM $ 0.058
-2.94%
$ 12.17 million $ 4,176
Feb 4, 11 AM $ 0.0596
+0.50%
$ 12.54 million $ 3,431
Feb 4, 10 AM $ 0.0592
-1.86%
$ 12.42 million $ 3,225
Feb 4, 9 AM $ 0.0604
+1.34%
$ 12.69 million $ 2,987
Feb 4, 8 AM $ 0.0596
+1.17%
$ 12.51 million $ 2,799
Feb 4, 7 AM $ 0.059
+3.03%
$ 12.39 million $ 2,022
Feb 4, 4 AM $ 0.0572
+2.76%
$ 12.02 million $ 1,515
Feb 4, 3 AM $ 0.0557
-4.15%
$ 11.69 million $ 1,174
Feb 4, 2 AM $ 0.058
-1.59%
$ 12.19 million $ 4,259
Feb 4, 1 AM $ 0.0588
-0.07%
$ 12.36 million $ 3,928
Feb 4, 12 AM $ 0.0587
+0.00%
$ -- $ 3,831
Feb 3, 7 PM $ 0.0585
+0.20%
$ 12.28 million $ 3,802
Feb 3, 5 PM $ 0.0582
+0.00%
$ 12.21 million $ 3,791
Feb 3, 4 PM $ 0.0584
-0.53%
$ 12.26 million $ 3,747
Feb 3, 3 PM $ 0.0587
-0.74%
$ 12.32 million $ 3,665
Feb 3, 2 PM $ 0.0591
+0.55%
$ 12.42 million $ 3,368
Feb 3, 1 PM $ 0.0586
+1.08%
$ 12.31 million $ 3,248
Feb 3, 12 PM $ 0.0581
+0.54%
$ 12.21 million $ 2,940