马上有钱2026 Historical Data

马上有钱 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0578
+1.23%
$ 12.13 million $ 2,646
Feb 2, 3 PM $ 0.0566
+0.46%
$ 11.89 million $ 6,703
Feb 2, 2 PM $ 0.0571
+1.39%
$ 12 million $ 6,441
Feb 2, 1 PM $ 0.0561
-1.75%
$ 11.79 million $ 6,347
Feb 2, 12 PM $ 0.0569
-1.15%
$ 11.94 million $ 6,232
Feb 2, 11 AM $ 0.0577
-0.46%
$ 12.11 million $ 6,168
Feb 2, 10 AM $ 0.0579
-1.02%
$ 12.17 million $ 5,934
Feb 2, 5 AM $ 0.0561
-0.13%
$ 11.79 million $ 411
Feb 2, 4 AM $ 0.0563
+0.02%
$ 11.82 million $ 234
Feb 2, 3 AM $ 0.0562
+0.14%
$ 11.79 million $ 3,059
Feb 2, 2 AM $ 0.0561
-0.69%
$ 11.78 million $ 3,048
Feb 2, 1 AM $ 0.0565
+0.19%
$ 11.87 million $ 2,950
Feb 1, 7 PM $ 0.0566
-0.30%
$ 11.89 million $ 2,898
Feb 1, 6 PM $ 0.0568
-0.20%
$ 11.93 million $ 2,860
Feb 1, 4 PM $ 0.0571
-0.87%
$ 11.98 million $ 2,832
Feb 1, 3 PM $ 0.056
+0.58%
$ 11.77 million $ 2,246
Feb 1, 2 PM $ 0.056
+0.10%
$ 11.77 million $ 2,192
Feb 1, 1 PM $ 0.0554
+0.00%
$ -- $ 2,140
Feb 1, 12 PM $ 0.0559
-0.47%
$ 11.74 million $ 2,112
Feb 1, 10 AM $ 0.0564
-0.05%
$ 11.85 million $ 2,051
Feb 1, 9 AM $ 0.0562
-1.17%
$ 11.81 million $ 2,042
Feb 1, 8 AM $ 0.0571
+0.83%
$ 11.99 million $ 1,811
Feb 1, 7 AM $ 0.0566
+0.53%
$ 11.88 million $ 1,081
Feb 1, 6 AM $ 0.0563
+0.49%
$ 11.82 million $ 729
Feb 1, 5 AM $ 0.0562
+0.00%
$ 11.8 million $ 637
Feb 1, 3 AM $ 0.0559
+0.11%
$ 11.75 million $ 601
Feb 1, 1 AM $ 0.0555
+0.64%
$ 11.65 million $ 4,691
Feb 1, 12 AM $ 0.0553
+0.01%
$ 11.61 million $ 4,612
Jan 31, 9 PM $ 0.0549
+0.00%
$ 11.53 million $ 4,580
Jan 31, 7 PM $ 0.0546
+0.95%
$ 11.47 million $ 4,526
Jan 31, 4 PM $ 0.0548
-0.47%
$ 11.52 million $ 4,397
Jan 31, 3 PM $ 0.0548
-6.25%
$ 11.51 million $ 4,292
Jan 31, 2 PM $ 0.055
+0.00%
$ 11.55 million $ 3,606
Jan 31, 1 PM $ 0.0545
+0.00%
$ 11.44 million $ 3,543
Jan 31, 12 PM $ 0.0544
+0.70%
$ 11.42 million $ 3,512
Jan 31, 11 AM $ 0.0541
-0.39%
$ 11.36 million $ 3,374
Jan 31, 10 AM $ 0.0545
-0.55%
$ 11.45 million $ 3,227
Jan 31, 9 AM $ 0.0547
+0.27%
$ 11.49 million $ 3,218
Jan 31, 8 AM $ 0.0548
+0.86%
$ 11.5 million $ 3,069
Jan 31, 7 AM $ 0.0541
+0.84%
$ 11.36 million $ 2,886
Jan 31, 6 AM $ 0.0538
-0.59%
$ 11.3 million $ 2,689
Jan 30, 7 AM $ 0.0519
+0.39%
$ 10.91 million $ 1,728
Jan 30, 5 AM $ 0.0528
+0.00%
$ 11.08 million $ 1,522
Jan 30, 4 AM $ 0.0528
+0.21%
$ 11.08 million $ 1,487
Jan 30, 3 AM $ 0.0525
+0.06%
$ 11.02 million $ 1,445
Jan 30, 2 AM $ 0.0525
+1.37%
$ 11.03 million $ 4,025
Jan 29, 4 AM $ 0.0525
+0.00%
$ 11.03 million $ 824
Jan 29, 3 AM $ 0.0523
+1.01%
$ 10.98 million $ 807
Jan 29, 2 AM $ 0.052
+0.26%
$ 10.92 million $ 4,706
Jan 29, 1 AM $ 0.0519
-0.25%
$ 10.9 million $ 4,471