马上有钱2026 Historical Data

马上有钱 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0519
+0.22%
$ 10.9 million $ 4,395
Jan 28, 10 PM $ 0.0519
+0.09%
$ 10.89 million $ 4,399
Jan 28, 9 PM $ 0.0518
+0.00%
$ 10.87 million $ 4,391
Jan 28, 8 PM $ 0.0518
-0.19%
$ 10.88 million $ 4,389
Jan 28, 7 PM $ 0.0518
+0.00%
$ 10.87 million $ 4,345
Jan 28, 5 PM $ 0.0523
+0.50%
$ 10.98 million $ 4,323
Jan 28, 4 PM $ 0.0514
-0.29%
$ 10.79 million $ 4,209
Jan 28, 3 PM $ 0.0517
-1.20%
$ 10.85 million $ 3,184
Jan 28, 2 PM $ 0.0521
+2.32%
$ 10.94 million $ 3,105
Jan 28, 1 PM $ 0.0517
+1.24%
$ 10.86 million $ 2,653
Jan 28, 12 PM $ 0.0513
-2.28%
$ 10.77 million $ 2,309
Jan 28, 11 AM $ 0.0527
+1.27%
$ 11.06 million $ 1,772
Jan 28, 10 AM $ 0.0523
+0.00%
$ 10.98 million $ 844
Jan 28, 9 AM $ 0.0523
-0.37%
$ 10.99 million $ 805
Jan 28, 8 AM $ 0.0525
-0.13%
$ 11.03 million $ 753
Jan 28, 7 AM $ 0.0526
+0.51%
$ 11.05 million $ 654
Jan 28, 6 AM $ 0.0523
-0.22%
$ 10.97 million $ 561
Jan 28, 5 AM $ 0.0519
+0.06%
$ 10.9 million $ 406
Jan 28, 4 AM $ 0.0522
+0.52%
$ 10.97 million $ 381
Jan 28, 3 AM $ 0.0519
+0.22%
$ 10.89 million $ 4,962
Jan 28, 2 AM $ 0.0518
-0.50%
$ 10.88 million $ 4,954
Jan 28, 1 AM $ 0.052
+1.50%
$ 10.92 million $ 4,852
Jan 27, 11 PM $ 0.0513
+0.34%
$ 10.77 million $ 4,727
Jan 27, 8 PM $ 0.0512
+0.00%
$ 10.76 million $ 4,659
Jan 27, 5 PM $ 0.0512
+0.00%
$ 10.76 million $ 4,651
Jan 27, 4 PM $ 0.0512
+0.00%
$ 10.75 million $ 4,642
Jan 27, 2 PM $ 0.0507
+1.48%
$ 10.65 million $ 4,651
Jan 27, 1 PM $ 0.0505
+0.00%
$ 10.6 million $ 4,464
Jan 27, 12 PM $ 0.0506
-0.72%
$ 10.64 million $ 4,384
Jan 27, 11 AM $ 0.0511
-0.20%
$ 10.72 million $ 4,305
Jan 27, 10 AM $ 0.0508
+0.00%
$ 10.67 million $ 4,403
Jan 27, 9 AM $ 0.0505
+0.38%
$ 10.61 million $ 4,262
Jan 26, 2 PM $ 0.0501
+0.00%
$ 10.51 million $ 1,403
Jan 26, 1 PM $ 0.05
-0.32%
$ 10.49 million $ 1,394
Jan 26, 12 PM $ 0.0503
+0.00%
$ 10.57 million $ 1,345
Jan 26, 11 AM $ 0.0507
+0.77%
$ 10.65 million $ 1,308
Jan 26, 10 AM $ 0.0501
-0.66%
$ 10.52 million $ 1,267
Jan 26, 9 AM $ 0.0502
-0.11%
$ 10.54 million $ 938
Jan 26, 8 AM $ 0.0501
+0.19%
$ 10.53 million $ 629
Jan 26, 7 AM $ 0.0502
-0.49%
$ 10.53 million $ 466
Jan 26, 6 AM $ 0.05
+0.00%
$ 10.51 million $ 387
Jan 26, 5 AM $ 0.0499
+0.00%
$ 10.49 million $ 367
Jan 26, 3 AM $ 0.05
+0.03%
$ 10.51 million $ 335
Jan 26, 2 AM $ 0.0497
-0.44%
$ 10.43 million $ 3,463
Jan 26, 1 AM $ 0.0498
+1.06%
$ 10.46 million $ 3,375
Jan 26, 12 AM $ 0.0495
-0.19%
$ 10.39 million $ 3,355
Jan 25, 7 PM $ 0.0494
+0.44%
$ 10.36 million $ 3,277
Jan 25, 5 PM $ 0.0499
-0.36%
$ 10.47 million $ 3,170
Jan 25, 4 PM $ 0.0499
+0.60%
$ 10.48 million $ 3,158
Jan 25, 3 PM $ 0.0496
-1.70%
$ 10.3 million $ 3,069