马上有钱2026 Historical Data

马上有钱 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.05
+0.39%
$ 10.49 million $ 2,339
Jan 25, 1 PM $ 0.0499
-0.42%
$ 10.48 million $ 1,448
Jan 25, 10 AM $ 0.05
-0.94%
$ 10.51 million $ 1,381
Jan 25, 9 AM $ 0.0505
+1.40%
$ 10.6 million $ 1,326
Jan 25, 8 AM $ 0.0498
+3.76%
$ 10.46 million $ 1,210
Jan 25, 7 AM $ 0.0476
-1.44%
$ 10 million $ 729
Jan 25, 6 AM $ 0.0484
-0.43%
$ 10.17 million $ 554
Jan 25, 5 AM $ 0.0484
+0.50%
$ 10.15 million $ 384
Jan 25, 3 AM $ 0.048
+0.02%
$ 10.07 million $ 318
Jan 25, 1 AM $ 0.0477
-0.63%
$ 10.02 million $ 3,932
Jan 25, 12 AM $ 0.0482
+0.34%
$ 10.12 million $ 3,877
Jan 24, 7 PM $ 0.0482
+0.00%
$ 10.12 million $ 3,857
Jan 24, 6 PM $ 0.0482
+0.00%
$ 10.12 million $ 3,864
Jan 24, 5 PM $ 0.0481
+0.29%
$ 10.1 million $ 3,861
Jan 24, 4 PM $ 0.0477
+0.21%
$ 10.02 million $ 3,805
Jan 24, 3 PM $ 0.0477
+2.26%
$ 10.02 million $ 3,197
Jan 24, 2 PM $ 0.0468
-0.58%
$ 9.84 million $ 2,977
Jan 24, 1 PM $ 0.0473
+0.81%
$ 9.92 million $ 2,853
Jan 24, 12 PM $ 0.0476
-0.12%
$ 10 million $ 2,763
Jan 24, 11 AM $ 0.0476
-1.65%
$ 9.99 million $ 2,461
Jan 24, 10 AM $ 0.048
-1.53%
$ 10.08 million $ 2,363
Jan 24, 9 AM $ 0.0488
+2.67%
$ 10.26 million $ 2,263
Jan 24, 8 AM $ 0.0475
+3.09%
$ 9.97 million $ 1,467
Jan 24, 7 AM $ 0.0462
+0.00%
$ 9.71 million $ 655
Jan 24, 6 AM $ 0.0462
+0.30%
$ 9.71 million $ 650
Jan 24, 4 AM $ 0.0461
-1.89%
$ 9.67 million $ 582
Jan 24, 3 AM $ 0.0464
-1.25%
$ 9.74 million $ 269
Jan 24, 2 AM $ 0.0468
-0.33%
$ 9.83 million $ 1,593
Jan 24, 1 AM $ 0.0471
+0.00%
$ 9.89 million $ 1,507
Jan 24, 12 AM $ 0.0471
+0.00%
$ 9.89 million $ 1,492
Jan 23, 11 PM $ 0.0471
+1.11%
$ 9.89 million $ 1,487
Jan 23, 7 PM $ 0.0469
+0.17%
$ 9.85 million $ 1,361
Jan 23, 5 PM $ 0.0467
+0.15%
$ 9.8 million $ 1,335
Jan 23, 3 PM $ 0.0468
-1.19%
$ 9.83 million $ 1,284
Jan 23, 2 PM $ 0.0473
+0.00%
$ 9.92 million $ 1,217
Jan 23, 1 PM $ 0.0472
-0.46%
$ 9.92 million $ 1,204
Jan 23, 12 PM $ 0.0477
-0.27%
$ 10.01 million $ 1,143
Jan 23, 11 AM $ 0.0484
+2.04%
$ 10.17 million $ 1,046
Jan 23, 10 AM $ 0.0472
-2.28%
$ 9.91 million $ 926
Jan 23, 8 AM $ 0.0472
+0.60%
$ 9.91 million $ 697
Jan 23, 7 AM $ 0.0471
+0.38%
$ 9.89 million $ 669
Jan 23, 6 AM $ 0.047
+0.04%
$ 9.86 million $ 630
Jan 23, 5 AM $ 0.047
+0.00%
$ 9.87 million $ 600
Jan 23, 4 AM $ 0.0468
+0.82%
$ 9.83 million $ 578
Jan 23, 3 AM $ 0.0462
+0.65%
$ 9.7 million $ 498
Jan 23, 2 AM $ 0.0461
-0.20%
$ 9.69 million $ 7,178
Jan 23, 1 AM $ 0.0461
+0.72%
$ 9.68 million $ 7,121
Jan 23, 12 AM $ 0.046
-1.23%
$ 9.66 million $ 7,077
Jan 22, 11 PM $ 0.0466
+0.30%
$ 9.78 million $ 7,028
Jan 22, 8 PM $ 0.0466
+4.43%
$ 9.79 million $ 6,973