马上有钱2026 Historical Data

马上有钱 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.045
-4.18%
$ 9.45 million $ 4,788
Jan 22, 5 PM $ 0.0471
-2.24%
$ 9.89 million $ 4,759
Jan 22, 4 PM $ 0.0481
+1.50%
$ 10.1 million $ 4,661
Jan 22, 3 PM $ 0.0476
+4.21%
$ 10 million $ 4,171
Jan 22, 2 PM $ 0.0456
+0.00%
$ 9.58 million $ 3,086
Jan 22, 1 PM $ 0.0457
-0.68%
$ 9.59 million $ 3,078
Jan 22, 12 PM $ 0.0461
+3.61%
$ 9.7 million $ 3,008
Jan 22, 11 AM $ 0.0447
-2.03%
$ 9.38 million $ 2,656
Jan 22, 10 AM $ 0.0461
+1.60%
$ 9.68 million $ 2,522
Jan 22, 9 AM $ 0.0456
-0.99%
$ 9.58 million $ 2,375
Jan 22, 8 AM $ 0.046
-0.34%
$ 9.67 million $ 2,166
Jan 22, 7 AM $ 0.0459
+1.12%
$ 9.65 million $ 2,016
Jan 22, 6 AM $ 0.0454
+0.67%
$ 9.53 million $ 916
Jan 22, 5 AM $ 0.045
-1.24%
$ 9.46 million $ 567
Jan 22, 4 AM $ 0.0456
+0.25%
$ 9.59 million $ 557
Jan 22, 3 AM $ 0.0457
-0.68%
$ 9.6 million $ 312
Jan 22, 2 AM $ 0.0462
+1.43%
$ 9.7 million $ 3,443
Jan 22, 1 AM $ 0.0456
-0.20%
$ 9.59 million $ 3,251
Jan 22, 12 AM $ 0.0459
+0.00%
$ 9.64 million $ 3,249
Jan 21, 11 PM $ 0.0458
+0.20%
$ 9.61 million $ 3,236
Jan 21, 7 PM $ 0.0454
-0.66%
$ 9.54 million $ 3,130
Jan 21, 6 PM $ 0.0455
+0.00%
$ 9.55 million $ 3,095
Jan 21, 4 PM $ 0.0457
-0.49%
$ 9.6 million $ 3,068
Jan 21, 2 PM $ 0.0473
-1.33%
$ 9.93 million $ 2,845
Jan 21, 1 PM $ 0.0479
+1.75%
$ 10.06 million $ 2,844
Jan 21, 12 PM $ 0.0472
+0.16%
$ 9.9 million $ 1,976
Jan 21, 11 AM $ 0.0457
-0.92%
$ 9.6 million $ 1,679
Jan 21, 10 AM $ 0.0463
+0.70%
$ 9.72 million $ 1,629
Jan 21, 9 AM $ 0.0459
-1.53%
$ 9.63 million $ 904
Jan 21, 8 AM $ 0.0466
+0.30%
$ 9.78 million $ 829
Jan 21, 7 AM $ 0.0463
+0.42%
$ 9.73 million $ 577
Jan 21, 6 AM $ 0.0461
+0.98%
$ 9.68 million $ 542
Jan 21, 5 AM $ 0.0454
+0.03%
$ 9.54 million $ 420
Jan 21, 2 AM $ 0.0454
+0.82%
$ 9.53 million $ 5,876
Jan 21, 1 AM $ 0.0451
+0.74%
$ 9.46 million $ 5,845
Jan 21, 12 AM $ 0.0448
+0.13%
$ -- $ 5,795
Jan 20, 11 PM $ 0.0447
+0.00%
$ 9.38 million $ 5,762
Jan 20, 8 PM $ 0.0446
+0.00%
$ 9.36 million $ 5,767
Jan 20, 7 PM $ 0.0445
+0.42%
$ 9.35 million $ 5,764
Jan 20, 3 PM $ 0.0446
+0.73%
$ 9.36 million $ 5,536
Jan 20, 2 PM $ 0.0445
-1.15%
$ 9.34 million $ 5,518
Jan 20, 1 PM $ 0.045
+0.00%
$ 9.45 million $ 5,488
Jan 20, 12 PM $ 0.0449
+0.70%
$ 9.43 million $ 5,485
Jan 20, 11 AM $ 0.0444
+0.90%
$ 9.32 million $ 5,381
Jan 20, 10 AM $ 0.0439
+0.74%
$ 9.23 million $ 5,333
Jan 20, 9 AM $ 0.0434
-1.14%
$ 9.12 million $ 4,754
Jan 20, 8 AM $ 0.0438
-0.78%
$ 9.2 million $ 4,495
Jan 20, 7 AM $ 0.0441
+0.47%
$ 9.26 million $ 3,908
Jan 20, 6 AM $ 0.0439
-1.15%
$ 9.22 million $ 3,856
Jan 20, 4 AM $ 0.0441
+1.49%
$ 9.27 million $ 3,744