马上有钱2026 Historical Data

马上有钱 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0418
+0.06%
$ 8.77 million $ 3,158
Jan 17, 12 AM $ 0.0417
+0.82%
$ 8.75 million $ 3,116
Jan 16, 11 PM $ 0.0412
-0.55%
$ 8.65 million $ 2,889
Jan 16, 10 PM $ 0.0414
-0.69%
$ 8.69 million $ 2,821
Jan 16, 4 PM $ 0.0411
+0.07%
$ 8.63 million $ 2,575
Jan 16, 3 PM $ 0.0416
+0.00%
$ 8.73 million $ 2,524
Jan 16, 2 PM $ 0.0416
+0.34%
$ 8.75 million $ 2,513
Jan 16, 1 PM $ 0.0413
-0.64%
$ 8.67 million $ 2,476
Jan 16, 12 PM $ 0.041
-0.19%
$ 8.61 million $ 2,436
Jan 16, 11 AM $ 0.0416
-0.28%
$ 8.73 million $ 2,337
Jan 16, 10 AM $ 0.0416
-3.26%
$ 8.73 million $ 2,311
Jan 16, 9 AM $ 0.0427
+2.51%
$ 8.96 million $ 1,794
Jan 16, 8 AM $ 0.0413
+0.54%
$ 8.68 million $ 1,168
Jan 16, 7 AM $ 0.0411
+1.21%
$ 8.64 million $ 696
Jan 16, 6 AM $ 0.0409
-0.67%
$ 8.58 million $ 582
Jan 16, 4 AM $ 0.0409
-0.16%
$ 8.59 million $ 483
Jan 16, 3 AM $ 0.0411
-0.08%
$ 8.63 million $ 425
Jan 16, 2 AM $ 0.041
+1.93%
$ 8.61 million $ 1,772
Jan 16, 1 AM $ 0.0401
-1.03%
$ 8.41 million $ 1,568
Jan 16, 12 AM $ 0.0405
+0.12%
$ 8.51 million $ 1,545
Jan 15, 11 PM $ 0.0403
+0.40%
$ 8.46 million $ 1,434
Jan 15, 10 PM $ 0.0399
-0.01%
$ 8.39 million $ 1,416
Jan 15, 9 PM $ 0.04
+0.00%
$ 8.39 million $ 1,419
Jan 15, 7 PM $ 0.0403
+0.00%
$ 8.47 million $ 1,380
Jan 15, 5 PM $ 0.0405
+0.52%
$ 8.51 million $ 1,332
Jan 15, 4 PM $ 0.0403
-0.49%
$ 8.47 million $ 1,324
Jan 15, 3 PM $ 0.0403
+0.00%
$ 8.47 million $ 1,234
Jan 15, 1 PM $ 0.0404
-0.08%
$ 8.49 million $ 1,213
Jan 15, 12 PM $ 0.0405
-0.10%
$ 8.5 million $ 1,208
Jan 15, 11 AM $ 0.0407
-0.29%
$ 8.54 million $ 1,193
Jan 15, 10 AM $ 0.0405
+1.06%
$ 8.51 million $ 1,020
Jan 15, 9 AM $ 0.0407
-0.11%
$ 8.54 million $ 814
Jan 15, 8 AM $ 0.0405
+0.52%
$ 8.52 million $ 744
Jan 15, 7 AM $ 0.0404
+0.67%
$ 8.48 million $ 697
Jan 15, 6 AM $ 0.04
-0.44%
$ 8.41 million $ 681
Jan 15, 4 AM $ 0.0398
-0.72%
$ 8.35 million $ 639
Jan 15, 3 AM $ 0.0403
+0.00%
$ 8.46 million $ 309
Jan 15, 2 AM $ 0.0399
-0.44%
$ 8.44 million $ 3,526
Jan 15, 1 AM $ 0.04
+1.33%
$ 8.41 million $ 3,454
Jan 15, 12 AM $ 0.0394
+0.00%
$ 8.28 million $ 3,340
Jan 14, 11 PM $ 0.0393
+0.09%
$ 8.24 million $ 3,294
Jan 14, 10 PM $ 0.0392
+0.00%
$ 8.24 million $ 3,282
Jan 14, 8 PM $ 0.0392
+0.00%
$ 8.23 million $ 3,276
Jan 14, 7 PM $ 0.0391
-1.02%
$ 8.22 million $ 3,231
Jan 14, 6 PM $ 0.0391
+1.41%
$ 8.21 million $ 3,185
Jan 14, 5 PM $ 0.0389
-0.42%
$ 8.18 million $ 3,075
Jan 14, 4 PM $ 0.0391
+0.00%
$ 8.21 million $ 3,069
Jan 14, 3 PM $ 0.039
-0.23%
$ 8.17 million $ 3,075
Jan 14, 2 PM $ 0.039
+1.01%
$ 8.19 million $ 2,750
Jan 14, 1 PM $ 0.0386
+0.00%
$ 8.1 million $ 2,706