马上有钱2026 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0641
+1.53%
$ 13.45 million $ 3,185
Feb 7, 2026 $ 0.0627
+0.86%
$ -- $ 1,144
Feb 6, 2026 $ 0.0623
+2.07%
$ -- $ 3,818
Feb 5, 2026 $ 0.0609
+1.60%
$ 12.78 million $ 7,429
Feb 4, 2026 $ 0.0599
+1.98%
$ 12.57 million $ 4,628
Feb 3, 2026 $ 0.0585
+2.49%
$ 12.28 million $ 3,802
Feb 2, 2026 $ 0.0566
+0.32%
$ -- $ 6,703
Feb 1, 2026 $ 0.0566
+2.40%
$ 11.89 million $ 2,898
Jan 31, 2026 $ 0.0549
+1.43%
$ 11.53 million $ 4,580
Jan 30, 2026 $ 0.0519
+0.25%
$ -- $ 1,728
Jan 29, 2026 $ 0.0525
+0.92%
$ -- $ 824
Jan 28, 2026 $ 0.0519
+1.36%
$ 10.9 million $ 4,395
Jan 27, 2026 $ 0.0513
+1.90%
$ 10.77 million $ 4,727
Jan 26, 2026 $ 0.0501
+0.96%
$ -- $ 1,403
Jan 25, 2026 $ 0.0494
+2.78%
$ 10.36 million $ 3,277
Jan 24, 2026 $ 0.0482
+2.37%
$ 10.12 million $ 3,857
Jan 23, 2026 $ 0.0471
+1.14%
$ 9.89 million $ 1,487
Jan 22, 2026 $ 0.0466
+1.36%
$ 9.78 million $ 7,028
Jan 21, 2026 $ 0.0458
+2.18%
$ 9.61 million $ 3,236
Jan 20, 2026 $ 0.0447
+1.49%
$ 9.38 million $ 5,762
Jan 19, 2026 $ 0.0441
+2.34%
$ 9.25 million $ 3,499
Jan 18, 2026 $ 0.0429
+1.73%
$ 9.01 million $ 2,145
Jan 17, 2026 $ 0.0419
+1.48%
$ 8.81 million $ 3,330
Jan 16, 2026 $ 0.0412
+1.73%
$ 8.65 million $ 2,889
Jan 15, 2026 $ 0.0403
+2.20%
$ 8.46 million $ 1,434
Jan 14, 2026 $ 0.0393
+2.07%
$ 8.24 million $ 3,294
Jan 13, 2026 $ 0.0384
+2.07%
$ 8.06 million $ 3,106
Jan 12, 2026 $ 0.0378
+1.93%
$ 7.94 million $ 18,949
Jan 11, 2026 $ 0.0365
+1.73%
$ 7.65 million $ 16,483
Jan 10, 2026 $ 0.036
+2.33%
$ 7.57 million $ 12,575
Jan 9, 2026 $ 0.0355
+3.85%
$ 7.46 million $ 11,399
Jan 8, 2026 $ 0.0341
+2.15%
$ 7.17 million $ 8,751
Jan 7, 2026 $ 0.0333
+2.79%
$ 6.99 million $ 7,878
Jan 6, 2026 $ 0.0323
+1.71%
$ 6.78 million $ 6,629
Jan 5, 2026 $ 0.0314
+3.30%
$ 6.6 million $ 2,698
Jan 4, 2026 $ 0.0305
+1.86%
$ 6.4 million $ 31
Jan 3, 2026 $ 0.0298
+2.19%
$ 6.26 million $ 113
Jan 2, 2026 $ 0.0293
+4.10%
$ 6.16 million $ 9,406
Jan 1, 2026 $ 0.0281
+2.77%
$ 5.91 million $ 16,427
Dec 31, 2025 $ 0.0275
-3.41%
$ 5.76 million $ 13,639
Dec 4, 2025 $ 0.00526
+0.00%
$ -- $ 308
Download