马上有钱2026 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00547
-8.32%
$ 1.15 million $ 1,777
Mar 19, 10 AM $ 0.00596
+11.97%
$ 1.25 million $ 1,587
Mar 19, 9 AM $ 0.00529
+1.12%
$ 1.11 million $ 1,573
Mar 19, 8 AM $ 0.00526
+0.59%
$ 1.11 million $ 1,837
Mar 19, 7 AM $ 0.00526
+0.21%
$ 1.1 million $ 1,826
Mar 19, 6 AM $ 0.00525
+0.94%
$ 1.1 million $ 1,835
Mar 19, 3 AM $ 0.00496
+4.01%
$ 1.04 million $ 2,006
Mar 19, 2 AM $ 0.0048
-3.55%
$ 1.01 million $ 1,897
Mar 19, 1 AM $ 0.00492
+3.75%
$ 1.03 million $ 1,354
Mar 18, 1 PM $ 0.00468
+0.80%
$ 983,346 $ 1,569
Mar 18, 12 PM $ 0.00467
-2.21%
$ 981,345 $ 1,553
Mar 18, 11 AM $ 0.0048
+0.00%
$ 1.01 million $ 1,573
Mar 18, 10 AM $ 0.00479
-1.50%
$ 1.01 million $ 1,677
Mar 18, 9 AM $ 0.00484
-6.97%
$ 1.02 million $ 1,702
Mar 18, 8 AM $ 0.00523
-1.75%
$ 1.1 million $ 1,639
Mar 18, 7 AM $ 0.00529
-0.68%
$ 1.11 million $ 1,643
Mar 18, 6 AM $ 0.00532
-0.13%
$ 1.12 million $ 1,656
Mar 18, 4 AM $ 0.00541
-2.33%
$ 1.14 million $ 1,702
Mar 18, 3 AM $ 0.00551
-1.50%
$ 1.16 million $ 1,527
Mar 18, 2 AM $ 0.00556
+3.41%
$ 1.17 million $ 1,517
Mar 18, 1 AM $ 0.00542
-5.91%
$ 1.14 million $ 1,466
Mar 18, 12 AM $ 0.00573
-0.42%
$ 1.2 million $ 1,410
Mar 17, 1 PM $ 0.0056
-3.07%
$ 1.18 million $ 1,374
Mar 17, 12 PM $ 0.00579
-3.05%
$ 1.22 million $ 1,362
Mar 17, 11 AM $ 0.00593
-2.46%
$ 1.24 million $ 1,438
Mar 17, 10 AM $ 0.00609
-6.35%
$ 1.28 million $ 1,349
Mar 17, 9 AM $ 0.00655
+0.52%
$ 1.38 million $ 968
Mar 17, 8 AM $ 0.00655
+7.49%
$ 1.37 million $ 813
Mar 17, 7 AM $ 0.00602
+2.55%
$ 1.26 million $ 523
Mar 17, 6 AM $ 0.0059
+0.94%
$ 1.24 million $ 409
Mar 17, 5 AM $ 0.00593
-0.94%
$ 1.25 million $ 328
Mar 17, 1 AM $ 0.00618
+6.66%
$ 1.3 million $ 1,692
Mar 16, 2 PM $ 0.00574
+0.00%
$ 1.21 million $ 1,490
Mar 16, 1 PM $ 0.00572
+2.05%
$ 1.2 million $ 1,468
Mar 16, 12 PM $ 0.00562
-5.15%
$ 1.18 million $ 1,426
Mar 16, 11 AM $ 0.00586
-0.67%
$ 1.23 million $ 1,289
Mar 16, 10 AM $ 0.00587
+1.05%
$ 1.23 million $ 1,258
Mar 16, 9 AM $ 0.0058
-1.39%
$ 1.22 million $ 1,237
Mar 16, 8 AM $ 0.00591
+5.01%
$ 1.24 million $ 1,078
Mar 16, 7 AM $ 0.00559
-1.04%
$ 1.17 million $ 1,002
Mar 16, 6 AM $ 0.00567
-1.53%
$ 1.19 million $ 779
Mar 16, 5 AM $ 0.00576
-0.32%
$ 1.21 million $ 750
Mar 16, 4 AM $ 0.00573
+6.10%
$ 1.2 million $ 694
Mar 16, 3 AM $ 0.0054
+0.05%
$ 1.13 million $ 577
Mar 16, 2 AM $ 0.00543
+0.74%
$ 1.14 million $ 3,259
Mar 16, 1 AM $ 0.00535
+12.11%
$ 1.12 million $ 3,243
Mar 16, 12 AM $ 0.00471
-0.08%
$ 989,652 $ 2,934
Mar 15, 11 PM $ 0.00476
+1.52%
$ 999,292 $ 2,886
Mar 15, 10 PM $ 0.00469
-1.38%
$ 984,810 $ 2,854
Mar 15, 9 PM $ 0.00472
-0.36%
$ 990,737 $ 2,846