马上有钱2026 Historical Data

马上有钱 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0385
-1.24%
$ 8.08 million $ 2,693
Jan 14, 11 AM $ 0.0388
+0.04%
$ 8.15 million $ 2,643
Jan 14, 10 AM $ 0.0399
+0.00%
$ 8.38 million $ 2,596
Jan 14, 9 AM $ 0.0397
+0.65%
$ 8.33 million $ 1,977
Jan 14, 8 AM $ 0.0397
+1.27%
$ 8.31 million $ 1,238
Jan 14, 7 AM $ 0.0393
+1.22%
$ 8.24 million $ 1,157
Jan 14, 6 AM $ 0.039
+0.31%
$ 8.19 million $ 1,338
Jan 14, 5 AM $ 0.039
+0.00%
$ -- $ 1,312
Jan 14, 4 AM $ 0.039
+1.35%
$ 8.2 million $ 1,346
Jan 14, 3 AM $ 0.0388
-0.43%
$ 8.14 million $ 1,279
Jan 14, 2 AM $ 0.0384
-0.63%
$ 8.07 million $ 3,302
Jan 14, 1 AM $ 0.0385
+0.00%
$ 8.08 million $ 3,079
Jan 13, 11 PM $ 0.0384
-1.43%
$ 8.06 million $ 3,106
Jan 13, 9 PM $ 0.0388
-0.09%
$ 8.15 million $ 3,036
Jan 13, 4 PM $ 0.0387
+0.58%
$ 8.14 million $ 3,034
Jan 13, 3 PM $ 0.0385
+0.53%
$ 8.08 million $ 3,025
Jan 13, 2 PM $ 0.0386
-0.35%
$ 8.1 million $ 2,793
Jan 13, 1 PM $ 0.0386
+0.00%
$ 8.11 million $ 2,605
Jan 13, 12 PM $ 0.0384
-0.18%
$ 8.07 million $ 2,528
Jan 13, 11 AM $ 0.0385
-0.60%
$ 8.08 million $ 19,580
Jan 13, 10 AM $ 0.0388
-2.86%
$ 8.15 million $ 19,530
Jan 13, 9 AM $ 0.0397
+0.47%
$ 8.34 million $ 20,100
Jan 13, 8 AM $ 0.0397
+3.77%
$ 8.33 million $ 19,760
Jan 13, 7 AM $ 0.0384
+1.35%
$ 8.07 million $ 19,029
Jan 13, 6 AM $ 0.0381
+0.30%
$ 8.04 million $ 18,960
Jan 13, 4 AM $ 0.0384
+0.06%
$ 8.07 million $ 18,911
Jan 13, 3 AM $ 0.0386
-1.07%
$ 8.1 million $ 18,867
Jan 13, 2 AM $ 0.0395
+4.13%
$ 8.3 million $ 19,014
Jan 13, 1 AM $ 0.0377
+0.51%
$ 7.88 million $ 18,900
Jan 13, 12 AM $ 0.0376
+0.00%
$ 7.9 million $ 18,916
Jan 12, 11 PM $ 0.0378
-1.00%
$ 7.94 million $ 18,949
Jan 12, 6 PM $ 0.038
+0.00%
$ 7.98 million $ 18,890
Jan 12, 5 PM $ 0.038
+0.00%
$ 7.98 million $ 18,916
Jan 12, 4 PM $ 0.0379
+0.00%
$ 7.97 million $ 18,939
Jan 12, 3 PM $ 0.0383
+0.27%
$ 8.04 million $ 18,923
Jan 12, 2 PM $ 0.0383
+0.75%
$ 8.05 million $ 18,952
Jan 12, 1 PM $ 0.0379
+0.48%
$ 7.96 million $ 18,875
Jan 12, 12 PM $ 0.0375
+0.31%
$ 7.88 million $ 18,812
Jan 12, 11 AM $ 0.0375
+0.05%
$ 7.88 million $ 18,702
Jan 12, 10 AM $ 0.0376
-1.33%
$ 7.89 million $ 18,623
Jan 12, 9 AM $ 0.0383
+1.10%
$ 8.04 million $ 17,681
Jan 12, 8 AM $ 0.0381
+3.55%
$ 8.01 million $ 17,674
Jan 12, 7 AM $ 0.0369
-0.11%
$ 7.75 million $ 17,387
Jan 12, 6 AM $ 0.0369
-1.78%
$ 7.76 million $ 17,278
Jan 12, 4 AM $ 0.0369
-1.71%
$ 7.74 million $ 16,934
Jan 12, 3 AM $ 0.0377
-0.46%
$ 7.91 million $ 16,996
Jan 12, 2 AM $ 0.0379
+1.59%
$ 7.96 million $ 17,017
Jan 12, 1 AM $ 0.0372
+1.83%
$ 7.81 million $ 16,759
Jan 12, 12 AM $ 0.0363
-2.09%
$ 7.63 million $ 16,727
Jan 11, 8 PM $ 0.0365
+0.00%
$ 7.65 million $ 16,483