马上有钱2026 Historical Data

马上有钱 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0367
+0.17%
$ 7.71 million $ 16,594
Jan 11, 5 PM $ 0.037
-1.19%
$ 7.78 million $ 16,531
Jan 11, 4 PM $ 0.0373
+1.27%
$ 7.82 million $ 16,406
Jan 11, 3 PM $ 0.0366
-0.54%
$ 7.69 million $ 16,381
Jan 11, 2 PM $ 0.0367
+4.49%
$ 7.71 million $ 16,480
Jan 11, 1 PM $ 0.035
+1.05%
$ 7.36 million $ 15,839
Jan 11, 11 AM $ 0.0348
-1.05%
$ 7.3 million $ 14,888
Jan 11, 10 AM $ 0.0352
+0.00%
$ -- $ 14,750
Jan 11, 9 AM $ 0.0353
+3.51%
$ 7.42 million $ 14,750
Jan 11, 8 AM $ 0.0339
-3.88%
$ 7.12 million $ 13,958
Jan 11, 7 AM $ 0.0352
-1.11%
$ 7.4 million $ 13,391
Jan 11, 6 AM $ 0.0354
+0.62%
$ 7.44 million $ 12,895
Jan 11, 3 AM $ 0.0358
+0.00%
$ 7.52 million $ 12,744
Jan 11, 2 AM $ 0.0359
+1.74%
$ 7.55 million $ 12,791
Jan 11, 1 AM $ 0.0357
-0.23%
$ 7.51 million $ 12,589
Jan 10, 6 PM $ 0.036
+0.60%
$ 7.57 million $ 12,575
Jan 10, 5 PM $ 0.0355
+2.86%
$ 7.46 million $ 12,411
Jan 10, 3 PM $ 0.0348
-1.09%
$ 7.28 million $ 12,314
Jan 10, 2 PM $ 0.035
-1.33%
$ 7.35 million $ 12,341
Jan 10, 1 PM $ 0.0355
-0.19%
$ 7.46 million $ 12,222
Jan 10, 12 PM $ 0.0354
-3.10%
$ 7.43 million $ 12,094
Jan 10, 11 AM $ 0.0355
+0.00%
$ 7.46 million $ 11,874
Jan 10, 10 AM $ 0.0358
+1.46%
$ 7.51 million $ 11,849
Jan 10, 9 AM $ 0.0353
-0.55%
$ 7.41 million $ 11,858
Jan 10, 8 AM $ 0.0354
+1.58%
$ 7.44 million $ 11,934
Jan 10, 7 AM $ 0.035
-0.17%
$ 7.34 million $ 11,956
Jan 10, 6 AM $ 0.0352
+1.04%
$ 7.39 million $ 11,867
Jan 10, 5 AM $ 0.0353
+1.30%
$ 7.42 million $ 11,776
Jan 10, 4 AM $ 0.035
-2.18%
$ 7.35 million $ 11,611
Jan 10, 3 AM $ 0.0357
-0.06%
$ 7.49 million $ 11,502
Jan 10, 2 AM $ 0.0356
+0.06%
$ 7.48 million $ 11,484
Jan 10, 12 AM $ 0.0354
+0.61%
$ 7.44 million $ 11,412
Jan 9, 11 PM $ 0.0355
+0.00%
$ 7.46 million $ 11,399
Jan 9, 10 PM $ 0.0357
+1.94%
$ 7.5 million $ 11,423
Jan 9, 7 PM $ 0.035
+0.00%
$ 7.34 million $ 11,330
Jan 9, 6 PM $ 0.0349
-1.23%
$ 7.33 million $ 11,223
Jan 9, 3 PM $ 0.0357
-0.06%
$ 7.49 million $ 11,123
Jan 9, 2 PM $ 0.0351
+0.00%
$ 7.38 million $ 10,677
Jan 9, 1 PM $ 0.0356
-1.13%
$ 7.48 million $ 10,610
Jan 9, 12 PM $ 0.0359
+1.11%
$ 7.55 million $ 10,692
Jan 9, 11 AM $ 0.0352
+0.95%
$ 7.4 million $ 10,491
Jan 9, 10 AM $ 0.0349
-1.91%
$ 7.33 million $ 10,493
Jan 9, 9 AM $ 0.0349
-2.17%
$ 7.33 million $ 10,149
Jan 9, 8 AM $ 0.0357
-1.13%
$ 7.5 million $ 9,434
Jan 9, 7 AM $ 0.0361
+2.72%
$ 7.59 million $ 9,221
Jan 9, 6 AM $ 0.0352
+0.37%
$ 7.38 million $ 9,112
Jan 9, 3 AM $ 0.0353
+1.50%
$ 7.41 million $ 9,169
Jan 9, 2 AM $ 0.0345
-0.67%
$ 7.25 million $ 8,980
Jan 9, 1 AM $ 0.0345
+0.16%
$ 7.25 million $ 8,889
Jan 9, 12 AM $ 0.0342
+0.00%
$ 7.18 million $ 8,847