马上有钱2026 Historical Data

马上有钱 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0341
-2.23%
$ 7.17 million $ 8,751
Jan 8, 7 PM $ 0.0345
+0.00%
$ 7.24 million $ 8,678
Jan 8, 3 PM $ 0.0342
+0.00%
$ 7.17 million $ 8,700
Jan 8, 2 PM $ 0.0338
-2.21%
$ 7.1 million $ 8,669
Jan 8, 12 PM $ 0.0338
-1.04%
$ 7.09 million $ 8,581
Jan 8, 11 AM $ 0.0341
-0.68%
$ 7.16 million $ 8,561
Jan 8, 8 AM $ 0.0341
-2.17%
$ 7.16 million $ 8,673
Jan 8, 7 AM $ 0.0348
+0.57%
$ 7.31 million $ 8,617
Jan 8, 6 AM $ 0.0347
+2.40%
$ 7.29 million $ 8,543
Jan 8, 5 AM $ 0.0345
+0.90%
$ 7.24 million $ 8,172
Jan 8, 4 AM $ 0.0343
-2.09%
$ 7.21 million $ 8,180
Jan 8, 2 AM $ 0.0352
+1.36%
$ 7.4 million $ 7,933
Jan 8, 1 AM $ 0.0347
+1.23%
$ 7.29 million $ 7,890
Jan 8, 12 AM $ 0.0344
+2.83%
$ 7.22 million $ 8,009
Jan 7, 11 PM $ 0.0333
+0.00%
$ 6.99 million $ 7,878
Jan 7, 4 PM $ 0.0333
+0.87%
$ 6.98 million $ 7,844
Jan 7, 12 PM $ 0.033
-0.22%
$ 6.93 million $ 8,078
Jan 7, 11 AM $ 0.033
+1.35%
$ 6.93 million $ 8,058
Jan 7, 10 AM $ 0.0326
+1.71%
$ 6.85 million $ 7,927
Jan 7, 8 AM $ 0.0322
+0.16%
$ 6.77 million $ 7,917
Jan 7, 7 AM $ 0.0322
+1.68%
$ 6.76 million $ 7,726
Jan 7, 6 AM $ 0.032
-1.86%
$ 6.72 million $ 7,705
Jan 7, 5 AM $ 0.0322
+0.00%
$ 6.77 million $ 7,513
Jan 7, 4 AM $ 0.0325
+0.06%
$ 6.82 million $ 7,435
Jan 7, 3 AM $ 0.0325
-2.65%
$ 6.83 million $ 7,424
Jan 7, 2 AM $ 0.0336
-0.27%
$ 7.05 million $ 7,134
Jan 7, 1 AM $ 0.0335
+0.26%
$ 7.04 million $ 7,108
Jan 7, 12 AM $ 0.0335
+3.34%
$ 7.02 million $ 7,055
Jan 6, 11 PM $ 0.0323
-1.63%
$ 6.78 million $ 6,629
Jan 6, 10 PM $ 0.0328
+0.05%
$ 6.89 million $ 6,563
Jan 6, 9 PM $ 0.0328
+1.00%
$ 6.88 million $ 6,549
Jan 6, 8 PM $ 0.0324
+1.84%
$ 6.81 million $ 6,512
Jan 6, 6 PM $ 0.0308
+0.68%
$ 6.47 million $ 6,301
Jan 6, 5 PM $ 0.0307
+0.49%
$ 6.45 million $ 6,303
Jan 6, 4 PM $ 0.0308
+0.00%
$ 6.46 million $ 6,284
Jan 6, 3 PM $ 0.0306
+2.23%
$ 6.42 million $ 6,261
Jan 6, 2 PM $ 0.0299
-5.14%
$ 6.28 million $ 6,195
Jan 6, 1 PM $ 0.0316
+0.00%
$ 6.63 million $ 5,307
Jan 6, 12 PM $ 0.0314
+0.10%
$ 6.6 million $ 5,309
Jan 6, 11 AM $ 0.0316
+1.10%
$ 6.65 million $ 5,242
Jan 6, 10 AM $ 0.0314
-3.78%
$ 6.58 million $ 5,079
Jan 6, 9 AM $ 0.0331
+5.56%
$ 7.08 million $ 4,792
Jan 6, 8 AM $ 0.0314
-2.34%
$ 6.6 million $ 3,823
Jan 6, 7 AM $ 0.0323
-0.20%
$ 6.78 million $ 3,600
Jan 6, 6 AM $ 0.0323
-1.44%
$ 6.79 million $ 3,235
Jan 6, 5 AM $ 0.0326
+0.00%
$ 6.84 million $ 3,154
Jan 6, 4 AM $ 0.0326
+0.92%
$ 6.85 million $ 3,157
Jan 6, 3 AM $ 0.0325
+0.26%
$ 6.82 million $ 3,153
Jan 6, 2 AM $ 0.0326
+1.44%
$ 6.85 million $ 3,078
Jan 6, 1 AM $ 0.0324
+0.68%
$ 6.8 million $ 3,005