马上有钱2026 Historical Data

马上有钱 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.032
+0.82%
$ 6.72 million $ 2,723
Jan 5, 7 PM $ 0.0314
-0.77%
$ 6.6 million $ 2,698
Jan 5, 6 PM $ 0.0314
-0.88%
$ 6.6 million $ 2,680
Jan 5, 5 PM $ 0.0317
+0.86%
$ 6.66 million $ 2,625
Jan 5, 4 PM $ 0.0315
+1.35%
$ 6.61 million $ 2,596
Jan 5, 3 PM $ 0.031
-0.06%
$ 6.52 million $ 2,302
Jan 5, 2 PM $ 0.0312
-1.74%
$ 6.55 million $ 2,156
Jan 5, 1 PM $ 0.0316
-2.06%
$ 6.64 million $ 1,952
Jan 5, 12 PM $ 0.0325
+3.68%
$ 6.83 million $ 1,881
Jan 5, 11 AM $ 0.0315
-0.49%
$ 6.61 million $ 50
Jan 5, 9 AM $ 0.0303
-2.47%
$ 6.37 million $ 491
Jan 5, 8 AM $ 0.0312
-1.78%
$ 6.54 million $ 128
Jan 5, 7 AM $ 0.0317
+1.63%
$ 6.67 million $ 32
Jan 5, 6 AM $ 0.0313
-1.97%
$ 6.58 million $ 0
Jan 5, 5 AM $ 0.0319
-0.27%
$ 6.69 million $ 1
Jan 5, 4 AM $ 0.0319
+1.54%
$ 6.69 million $ 78
Jan 5, 3 AM $ 0.0311
-0.89%
$ 6.54 million $ 2
Jan 5, 2 AM $ 0.0315
+0.04%
$ 6.61 million $ 48
Jan 5, 1 AM $ 0.032
-0.14%
$ 6.72 million $ 0.1
Jan 5, 12 AM $ 0.0318
+4.54%
$ 6.68 million $ 211
Jan 4, 9 PM $ 0.0305
+0.00%
$ 6.4 million $ 31
Jan 4, 8 PM $ 0.0303
+0.03%
$ 6.36 million $ 1
Jan 4, 7 PM $ 0.0302
+1.50%
$ 6.33 million $ 61
Jan 4, 6 PM $ 0.0297
-1.97%
$ 6.23 million $ 1
Jan 4, 5 PM $ 0.0296
-4.05%
$ 6.22 million $ 64
Jan 4, 4 PM $ 0.0306
-0.14%
$ 6.42 million $ 32
Jan 4, 3 PM $ 0.0308
-0.72%
$ 6.47 million $ 328
Jan 4, 2 PM $ 0.0308
+2.69%
$ 6.47 million $ 234
Jan 4, 1 PM $ 0.0302
-0.87%
$ 6.35 million $ 425
Jan 4, 12 PM $ 0.0305
-0.01%
$ 6.41 million $ 65
Jan 4, 11 AM $ 0.0306
+0.72%
$ 6.43 million $ 47
Jan 4, 10 AM $ 0.0304
-3.45%
$ 6.39 million $ 54
Jan 4, 9 AM $ 0.0312
+4.17%
$ 6.55 million $ 353
Jan 4, 8 AM $ 0.0302
+1.55%
$ 6.34 million $ 32
Jan 4, 7 AM $ 0.0295
+0.59%
$ 6.2 million $ 102
Jan 4, 6 AM $ 0.0293
-3.69%
$ 6.14 million $ 14
Jan 4, 3 AM $ 0.0301
+0.41%
$ -- $ 233
Jan 4, 2 AM $ 0.0302
+0.59%
$ -- $ 173
Jan 4, 12 AM $ 0.0298
-0.27%
$ -- $ 106
Jan 3, 6 PM $ 0.0298
-4.60%
$ 6.26 million $ 113
Jan 3, 5 PM $ 0.031
+0.00%
$ 6.52 million $ 59
Jan 3, 4 PM $ 0.0316
+0.00%
$ 6.63 million $ 15
Jan 3, 3 PM $ 0.0314
+3.43%
$ 6.59 million $ 215
Jan 3, 2 PM $ 0.0304
+4.96%
$ 6.38 million $ 14,371
Jan 3, 1 PM $ 0.0289
-0.35%
$ 6.07 million $ 13,810
Jan 3, 11 AM $ 0.0285
+1.16%
$ 5.99 million $ 13,585
Jan 3, 10 AM $ 0.028
-4.08%
$ 5.88 million $ 13,533
Jan 3, 9 AM $ 0.0294
+1.95%
$ 6.17 million $ 12,077
Jan 3, 8 AM $ 0.0287
-1.34%
$ 6.03 million $ 11,999
Jan 3, 7 AM $ 0.0293
+0.35%
$ 6.15 million $ 11,742