马上有钱2026 Historical Data

马上有钱 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0293
+0.31%
$ 6.15 million $ 11,098
Jan 3, 5 AM $ 0.0287
-4.50%
$ 6.04 million $ 10,102
Jan 3, 3 AM $ 0.03
+1.52%
$ 6.29 million $ 9,799
Jan 3, 2 AM $ 0.0303
+0.00%
$ 6.35 million $ 9,686
Jan 3, 1 AM $ 0.0303
+3.88%
$ 6.36 million $ 9,745
Jan 2, 11 PM $ 0.0293
-0.84%
$ 6.16 million $ 9,406
Jan 2, 9 PM $ 0.0294
+0.00%
$ 6.18 million $ 9,355
Jan 2, 8 PM $ 0.0294
+1.77%
$ 6.18 million $ 9,352
Jan 2, 4 PM $ 0.0287
+3.79%
$ 6.02 million $ 9,165
Jan 2, 3 PM $ 0.0277
-1.43%
$ 5.82 million $ 9,069
Jan 2, 2 PM $ 0.0281
-6.18%
$ 5.89 million $ 8,384
Jan 2, 1 PM $ 0.0297
+0.14%
$ 6.24 million $ 22,535
Jan 2, 12 PM $ 0.0295
+0.00%
$ 6.19 million $ 22,522
Jan 2, 11 AM $ 0.0293
-1.90%
$ 6.15 million $ 22,492
Jan 2, 10 AM $ 0.0301
-7.22%
$ 6.32 million $ 22,341
Jan 2, 9 AM $ 0.03
+5.01%
$ 6.3 million $ 17,178
Jan 2, 8 AM $ 0.0287
+2.31%
$ 6.03 million $ 16,750
Jan 2, 7 AM $ 0.028
-2.00%
$ 5.88 million $ 16,701
Jan 2, 6 AM $ 0.0284
-0.47%
$ 5.97 million $ 16,760
Jan 2, 3 AM $ 0.0286
+0.00%
$ 6 million $ 16,647
Jan 2, 2 AM $ 0.0291
+0.00%
$ 6.1 million $ 16,586
Jan 2, 1 AM $ 0.0286
+0.00%
$ 6.01 million $ 16,540
Jan 2, 12 AM $ 0.0288
+2.31%
$ 6.05 million $ 16,518
Jan 1, 11 PM $ 0.0281
+0.51%
$ 5.91 million $ 16,427
Jan 1, 7 PM $ 0.0284
+0.00%
$ 5.97 million $ 16,344
Jan 1, 3 PM $ 0.0282
+0.92%
$ 5.92 million $ 16,257
Jan 1, 2 PM $ 0.0279
+1.84%
$ 5.85 million $ 15,611
Jan 1, 12 PM $ 0.0277
-1.76%
$ 5.81 million $ 15,415
Jan 1, 11 AM $ 0.0281
-1.43%
$ 5.91 million $ 15,509
Jan 1, 10 AM $ 0.0281
-8.35%
$ 5.89 million $ 15,405
Jan 1, 9 AM $ 0.0312
+8.75%
$ 6.55 million $ 15,304
Jan 1, 8 AM $ 0.0286
-0.24%
$ 6 million $ 14,839
Jan 1, 7 AM $ 0.0288
+7.35%
$ 6.04 million $ 15,080
Jan 1, 6 AM $ 0.0269
-3.77%
$ 5.65 million $ 13,850
Jan 1, 5 AM $ 0.0276
+0.59%
$ 5.8 million $ 13,794
Jan 1, 4 AM $ 0.0276
-0.09%
$ 5.8 million $ 13,722
Jan 1, 3 AM $ 0.0276
-0.02%
$ 5.81 million $ 13,701
Jan 1, 12 AM $ 0.0274
+0.25%
$ -- $ 13,661
Dec 31, 11 PM $ 0.0274
+0.88%
$ 5.76 million $ 13,711
Dec 31, 7 PM $ 0.0275
-1.71%
$ 5.78 million $ 13,639
Dec 31, 5 PM $ 0.0285
+0.00%
$ 5.99 million $ 13,537
Dec 4, 10 AM $ 0.00526
+0.00%
$ -- $ 308
Download