马上有钱2026 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00468
-0.42%
$ 982,863 $ 2,826
Mar 15, 7 PM $ 0.00467
-1.08%
$ 981,507 $ 2,803
Mar 15, 6 PM $ 0.0047
-3.86%
$ 986,393 $ 2,777
Mar 15, 5 PM $ 0.00492
+0.25%
$ 1.03 million $ 2,322
Mar 15, 4 PM $ 0.00493
-0.46%
$ 1.04 million $ 2,301
Mar 15, 3 PM $ 0.00493
-0.03%
$ 1.03 million $ 2,283
Mar 15, 2 PM $ 0.0049
+0.00%
$ 1.03 million $ 2,261
Mar 15, 1 PM $ 0.00489
+0.00%
$ 1.03 million $ 2,217
Mar 15, 12 PM $ 0.00492
-4.93%
$ 1.03 million $ 2,234
Mar 15, 11 AM $ 0.00516
+2.08%
$ 1.08 million $ 1,969
Mar 15, 10 AM $ 0.00505
+2.53%
$ 1.06 million $ 1,942
Mar 15, 9 AM $ 0.00497
+4.87%
$ 1.04 million $ 1,854
Mar 15, 8 AM $ 0.00476
-0.38%
$ 999,145 $ 1,647
Mar 15, 7 AM $ 0.00495
+39.51%
$ 1.04 million $ 1,583
Mar 15, 6 AM $ 0.00353
+1.58%
$ 742,279 $ 653
Mar 15, 5 AM $ 0.00346
+0.14%
$ 726,565 $ 594
Mar 15, 4 AM $ 0.00347
-0.15%
$ 728,371 $ 583
Mar 15, 3 AM $ 0.00346
-8.12%
$ 726,516 $ 559
Mar 15, 2 AM $ 0.00374
-4.70%
$ 785,640 $ 2,234
Mar 15, 1 AM $ 0.00391
-11.56%
$ 821,299 $ 2,084
Mar 15, 12 AM $ 0.00444
-0.53%
$ 932,344 $ 1,873
Mar 14, 11 PM $ 0.00448
-0.63%
$ 941,038 $ 1,855
Mar 14, 10 PM $ 0.00449
+0.19%
$ 942,120 $ 1,842
Mar 14, 9 PM $ 0.00446
+0.32%
$ 935,859 $ 1,817
Mar 14, 8 PM $ 0.00446
-0.67%
$ 937,231 $ 1,795
Mar 14, 7 PM $ 0.00452
-0.03%
$ 948,512 $ 1,784
Mar 14, 6 PM $ 0.00456
-0.17%
$ 956,615 $ 1,762
Mar 14, 5 PM $ 0.00459
-1.04%
$ 962,893 $ 1,745
Mar 14, 4 PM $ 0.0046
+0.00%
$ 965,956 $ 1,723
Mar 14, 3 PM $ 0.0046
-0.19%
$ 966,137 $ 1,722
Mar 14, 2 PM $ 0.00457
-0.72%
$ 960,422 $ 1,704
Mar 14, 1 PM $ 0.0046
+1.45%
$ 966,933 $ 1,692
Mar 14, 12 PM $ 0.00456
+2.06%
$ 957,729 $ 1,666
Mar 14, 11 AM $ 0.00448
+1.66%
$ 941,806 $ 1,600
Mar 14, 10 AM $ 0.00444
-3.25%
$ 932,929 $ 1,544
Mar 14, 9 AM $ 0.00459
+0.08%
$ 964,434 $ 1,139
Mar 14, 8 AM $ 0.00456
+3.19%
$ 957,458 $ 1,024
Mar 14, 7 AM $ 0.00438
+0.66%
$ 920,477 $ 897
Mar 14, 6 AM $ 0.00433
-1.47%
$ 909,331 $ 620
Mar 14, 5 AM $ 0.0044
+9.74%
$ 923,138 $ 603
Mar 14, 4 AM $ 0.00401
+0.74%
$ 842,848 $ 384
Mar 14, 3 AM $ 0.004
+12.17%
$ 840,108 $ 307
Mar 14, 2 AM $ 0.00357
+1.84%
$ 749,319 $ 1,739
Mar 14, 1 AM $ 0.00352
+0.46%
$ 739,134 $ 1,713
Mar 13, 11 PM $ 0.00353
+0.00%
$ 742,243 $ 1,627
Mar 13, 3 PM $ 0.00349
+7.57%
$ 732,184 $ 1,603
Mar 13, 2 PM $ 0.00324
+1.55%
$ 680,175 $ 1,505
Mar 13, 1 PM $ 0.00319
+0.81%
$ 670,721 $ 1,487
Mar 13, 10 AM $ 0.00309
-1.86%
$ 649,779 $ 1,426
Mar 13, 9 AM $ 0.00316
-14.43%
$ 663,342 $ 1,330