马上有钱2026 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00369
-8.20%
$ 774,285 $ 1,073
Mar 13, 7 AM $ 0.00403
-6.54%
$ 846,600 $ 851
Mar 13, 6 AM $ 0.0043
+0.75%
$ 902,449 $ 672
Mar 13, 5 AM $ 0.00425
+0.40%
$ 892,429 $ 657
Mar 13, 4 AM $ 0.00427
+1.88%
$ 896,501 $ 641
Mar 13, 3 AM $ 0.00417
+0.20%
$ 876,646 $ 532
Mar 13, 2 AM $ 0.00415
-13.37%
$ 871,831 $ 3,401
Mar 13, 1 AM $ 0.00481
-8.24%
$ 1.01 million $ 3,019
Mar 12, 11 PM $ 0.00515
+0.00%
$ 1.08 million $ 2,764
Mar 12, 4 PM $ 0.00638
-0.54%
$ 1.34 million $ 2,405
Mar 12, 3 PM $ 0.00646
-3.39%
$ 1.36 million $ 2,129
Mar 12, 2 PM $ 0.00672
-0.07%
$ 1.41 million $ 2,105
Mar 12, 12 PM $ 0.00691
+0.78%
$ 1.45 million $ 2,037
Mar 12, 11 AM $ 0.00688
-6.79%
$ 1.45 million $ 1,964
Mar 12, 10 AM $ 0.00741
-2.75%
$ 1.56 million $ 1,715
Mar 12, 9 AM $ 0.00758
+17.07%
$ 1.59 million $ 1,592
Mar 12, 8 AM $ 0.00644
+14.23%
$ 1.35 million $ 1,207
Mar 12, 7 AM $ 0.0056
+5.26%
$ 1.18 million $ 904
Mar 12, 6 AM $ 0.00531
+0.00%
$ 1.12 million $ 790
Mar 12, 4 AM $ 0.00528
+1.48%
$ 1.11 million $ 768
Mar 12, 3 AM $ 0.00522
+4.81%
$ 1.1 million $ 665
Mar 12, 2 AM $ 0.005
+6.51%
$ 1.05 million $ 8,022
Mar 12, 1 AM $ 0.00465
+10.13%
$ 976,007 $ 7,821
Mar 11, 3 PM $ 0.00866
-1.59%
$ 1.82 million $ 6,347
Mar 11, 2 PM $ 0.00883
-1.73%
$ 1.85 million $ 6,318
Mar 11, 1 PM $ 0.00895
+11.75%
$ 1.88 million $ 6,183
Mar 11, 12 PM $ 0.00804
+5.94%
$ 1.69 million $ 5,984
Mar 11, 11 AM $ 0.00761
-0.74%
$ 1.6 million $ 5,622
Mar 11, 10 AM $ 0.0077
-16.22%
$ 1.62 million $ 5,591
Mar 11, 9 AM $ 0.00912
-5.93%
$ 1.92 million $ 5,214
Mar 11, 8 AM $ 0.00974
-5.22%
$ 2.05 million $ 5,018
Mar 11, 7 AM $ 0.0102
-5.04%
$ 2.15 million $ 4,706
Mar 11, 6 AM $ 0.0107
+0.00%
$ 2.26 million $ 4,486
Mar 11, 5 AM $ 0.0109
+0.00%
$ 2.28 million $ 4,482
Mar 11, 4 AM $ 0.0108
-0.38%
$ 2.28 million $ 4,471
Mar 11, 2 AM $ 0.0113
-2.63%
$ 2.37 million $ 4,176
Mar 11, 1 AM $ 0.0117
-3.10%
$ 2.45 million $ 3,686
Mar 10, 11 PM $ 0.012
-0.07%
$ 2.52 million $ 3,603
Mar 10, 6 PM $ 0.012
-8.47%
$ 2.52 million $ 3,597
Mar 10, 4 PM $ 0.013
-0.24%
$ 2.74 million $ 3,394
Mar 10, 3 PM $ 0.0131
-0.72%
$ 2.75 million $ 3,400
Mar 10, 2 PM $ 0.0131
-6.93%
$ 2.75 million $ 3,127
Mar 10, 1 PM $ 0.014
-0.22%
$ 2.95 million $ 2,821
Mar 10, 12 PM $ 0.014
+0.07%
$ 2.95 million $ 2,601
Mar 10, 11 AM $ 0.014
-6.29%
$ 2.95 million $ 2,579
Mar 10, 10 AM $ 0.0153
+30.80%
$ 3.22 million $ 2,311
Mar 10, 9 AM $ 0.0117
+12.41%
$ 2.46 million $ 1,650
Mar 10, 8 AM $ 0.0104
+8.03%
$ 2.19 million $ 1,203
Mar 10, 7 AM $ 0.00961
+2.60%
$ 2.02 million $ 924
Mar 10, 5 AM $ 0.00928
+0.00%
$ 1.95 million $ 612